Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Softwood Pulp Jan '12 (XPF12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

Softwood Pulp Jan '12
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
831.29 unch
on 01/31/12
845.00 -1.62%
on 01/30/12
-13.71 (-1.62%)
since 12/30/11
3-Month
831.29 unch
on 01/31/12
905.00 -8.14%
on 11/07/11
-53.71 (-6.07%)
since 10/31/11
52-Week
831.29 unch
on 01/31/12
990.00 -16.03%
on 04/06/11
-61.71 (-6.91%)
since 02/01/11

More Softwood Pulp Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Falling Back on Wednesday

Corn price action is down 4 to 5 cents so far on Wednesday morning. Futures closed the Tuesday session with contracts steady to 2 ¼ cents higher following some friendlier old crop numbers from USDA. Open...

ZCZ26 : 479-4 (-0.98%)
ZCN26 : 463-6 (-0.96%)
ZCK26 : 452-6 (-1.09%)
ZCPZ26US.CM : 4.4009 (-0.52%)
ZCPAUS.CM : 4.1252 (-0.38%)
All wheat planted acreage estimate lowest since 1919

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The United States Department of Agriculture (USDA) Prospective Plantings report...

Soybeans Rally on Tuesday with Lower Acres Expected

Soybeans posted 5 to 13 ½ cent gains across most contracts on Tuesday, led by the new crop months. The cmdtyView national average Cash Bean price was up 8 ¼ cents at $10.95. Soymeal futures were up $1.10...

ZSPAUS.CM : 10.9183 (-0.30%)
ZLK26 : 67.88 (-1.45%)
ZMK26 : 315.9 (-0.16%)
ZSPX26US.CM : 10.8411 (-0.39%)
ZSX26 : 1150-2 (-0.63%)
ZSK26 : 1161-4 (-0.81%)
ZSN26 : 1177-0 (-0.76%)
Wheat Closes with Report Day Gains as Acres Seen Lower than Expected

The wheat complex got a positive reaction to the USDA report on Tuesday, rallying across the three markets. Chicago SRW futures were 4 to 9 1/4 cents higher. KC HRW futures saw 3 to 9 1/4 cent gains though...

KEN26 : 635-2 (-2.08%)
KEK26 : 621-2 (-2.24%)
MWK26 : 6.4950 (-1.37%)
ZWK26 : 603-6 (-2.03%)
ZWN26 : 614-4 (-1.92%)
Corn Holds Higher on Tuesday

Corn futures closed the Tuesday session with contracts steady to 2 ¼ cents higher following some friendlier old crop numbers from USDA. The new crop data was a little less bull friendly. The CmdtyView...

ZCZ26 : 479-4 (-0.98%)
ZCN26 : 463-6 (-0.96%)
ZCK26 : 452-6 (-1.09%)
ZCPZ26US.CM : 4.4009 (-0.52%)
ZCPAUS.CM : 4.1252 (-0.38%)
Pure Hedge - Livestock and Grain

Having Any Fun Yet? Fats and Feeders Eyeing Contract Highs - Grains Look Overbought

Corn & Soybeans Rally on USDA Report — Bulls Need This Key Level Next! 🌽📊

Grain markets finished the month strong after the USDA’s Quarterly Stocks and Planting Intentions Report pushed prices higher. Oliver Sloup breaks down the big moves in May and December corn, the crucial...

Shootin' the Bull about spittin' distances

The end of the first quarter saw most contract months within spitting distance of contract high.

Chart of the Day - May Wheat

With the Quarterly Grain Stocks and Planting Intentions now behind us, weather becomes the focus.

Soybeans Rallying as Acres Seen Lower than Expected

Soybeans are getting a double digit bounce on Tuesday’s midday, with futures up 10 to 14 cents in the 2026 contracts. The cmdtyView national average Cash Bean price is up 8 ¼ cents at $10.95. Soymeal...

ZSPAUS.CM : 10.9183 (-0.30%)
ZLK26 : 67.88 (-1.45%)
ZMK26 : 315.9 (-0.16%)
ZSPX26US.CM : 10.8411 (-0.39%)
ZSX26 : 1150-2 (-0.63%)
ZSK26 : 1161-4 (-0.81%)
ZSN26 : 1177-0 (-0.76%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 831.29
1st Resistance Point 831.29
Last Price 831.29s
1st Support Level 831.29
2nd Support Level 831.29
3rd Support Level N/A

See More

52-Week High 990.00
Fibonacci 61.8% 929.37
Fibonacci 50% 910.65
Fibonacci 38.2% 891.92
Last Price 831.29s
52-Week Low 831.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.