[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Mar '25 (XFH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Arabica Coffee 4/5 Futures Market News and Commentary

Dollar Strength Weighs on Coffee Prices

July arabica coffee (KCN26) on Tuesday closed down -2.15 (-0.76%), and July ICE robusta coffee (RMN26) closed down -22 (-0.63%).

Coffee prices settled lower on Tuesday, pressured by a stronger dollar ($DXY).

Losses in coffee prices are limited amid tightness in ICE coffee inventories.  ICE arabica coffee inventories fell to a 2.5-month low of 471,831 bags on Tuesday.  Also,  ICE robusta inventories fell to a 2-year low of 3,664 lots on Tuesday.

The ongoing closure of the Strait of Hormuz has disrupted global coffee supplies and is bullish for prices.  The closure of the Strait has tightened coffee supplies by increasing global shipping rates, insurance, fertilizer, and fuel costs, and raising costs for coffee importers and roasters.  

Smaller exports from Brazil are supportive of coffee prices.  On April 14, Cecafe reported that Brazil Mar green coffee exports fell -10% y/y to 2.65 million bags.  On April 7, Brazil's Trade Ministry reported that Brazil's Mar... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 15:00p.m. (15:30p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
03/21/25 (expired)

Seasonal Chart

Arabica Coffee 4/5 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
455.00 +6.95%
on 02/26/25
509.45 -4.49%
on 03/05/25
-1.30 (-0.27%)
since 02/21/25
3-Month
395.00 +23.19%
on 01/08/25
535.00 -9.05%
on 02/11/25
+78.90 (+19.35%)
since 12/20/24
52-Week
218.30 +122.90%
on 03/22/24
535.00 -9.05%
on 02/11/25
+267.95 (+122.55%)
since 03/21/24

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Retreats on Tuesday

Cotton futures closed the Tuesday session with front months down 105 to 145 points. The US dollar index was $0.366 higher at $98.190. Crude oil was up $2.83 at $102.05 at the close. The annual USDA Cotton...

CTV26 : 87.03s (-1.48%)
CTN26 : 86.32s (-1.65%)
CTZ26 : 86.28s (-1.28%)
Sugar Prices Push Higher Amid the Outlook for Tighter Supplies

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.10 (+0.67%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.40 (+1.02%). Sugar prices settled higher on Tuesday amid an outlook for tighter...

SBN26 : 15.01s (+0.67%)
SWQ26 : 441.70s (+1.01%)
Long Liquidation Knocks Cocoa Prices Lower as the Dollar Strengthens

July ICE NY cocoa (CCN26 ) on Tuesday closed down -122 (-2.59%), and July ICE London cocoa #7 (CAN26 ) closed down -53 (-1.52%). Cocoa prices retreated on Tuesday, giving back some of their recent rally....

$DXY : 98.30 (+0.35%)
CCN26 : 4,587s (-2.59%)
CAN26 : 3,431s (-1.52%)
Dollar Strength Weighs on Coffee Prices

July arabica coffee (KCN26 ) on Tuesday closed down -2.15 (-0.76%), and July ICE robusta coffee (RMN26 ) closed down -22 (-0.63%). Coffee prices settled lower on Tuesday, pressured by a stronger dollar...

$DXY : 98.30 (+0.35%)
RMN26 : 3,482s (-0.63%)
KCN26 : 280.15s (-0.76%)
Cotton Slipping on Tuesday as Old Crop Stocks Remain Steady

Cotton futures are pulling back on Tuesday, with contracts down 73 to 88 points so far on the session. The US dollar index is $0.441 higher at $98.265. Crude oil is up $3.78 at $101.85 at midday. The annual...

CTV26 : 87.03s (-1.48%)
CTN26 : 86.32s (-1.65%)
CTZ26 : 86.28s (-1.28%)
The Outlook for Tighter Global Sugar Supplies Boosts Prices

July NY world sugar #11 (SBN26 ) today is up +0.06 (+0.40%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.20 (+0.96%). Sugar prices are moving higher today on the outlook for tighter global supplies....

SBN26 : 15.01s (+0.67%)
SWQ26 : 441.70s (+1.01%)
Dollar Strength Spurs Long Liquidation in Cocoa Futures

July ICE NY cocoa (CCN26 ) today is down -121 (-2.57%), and July ICE London cocoa #7 (CAN26 ) is down -51 (-1.46%). Cocoa prices are sliding today, giving back some of their recent rally as a stronger...

$DXY : 98.30 (+0.35%)
CCN26 : 4,587s (-2.59%)
CAN26 : 3,431s (-1.52%)
Crop Production

Crop Production - 2026-05-12

MWN26 : 7.2400s (+5.46%)
ZSN26 : 1226-6s (+1.13%)
XBQ26 : 221.50s (+1.61%)
XEU26 : 70.51 (-0.06%)
SWQ26 : 441.70s (+1.01%)
ZSBAUS.CM : -0.6596 (+1.12%)
ZON26 : 362-2s (+2.19%)
ZRN26 : 12.375s (+1.19%)
MLU26 : 216.50s (+3.96%)
Y2K26 : 2,662s (unch)
ZCN26 : 480-0s (+1.00%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-05-12

KGN26 : 0.8632s (-1.65%)
ZSN26 : 1226-6s (+1.13%)
KIF27 : 335.00 (unch)
XBQ26 : 221.50s (+1.61%)
KON26 : 4,494 (+0.29%)
SWQ26 : 441.70s (+1.01%)
ZSBAUS.CM : -0.6596 (+1.12%)
ZON26 : 362-2s (+2.19%)
BJM26 : 1.6780s (+0.24%)
ZMN26 : 328.4s (+1.11%)
MLU26 : 216.50s (+3.96%)
ZCN26 : 480-0s (+1.00%)
Have the Fundamentals Affecting Coffee Prices Bottomed for Now?

Jim's VIDEO covers the whole enchilada

RMN26 : 3,482s (-0.63%)
SBUX : 106.58 (+0.79%)
NESN.Z.EB : 77.210 (+1.17%)
JDEPY : 17.0100 (-3.08%)
KHC : 23.37 (+0.47%)
KCN26 : 280.15s (-0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 486.60
2nd Resistance Point 486.60
1st Resistance Point 486.60
Last Price 486.60s
1st Support Level 486.60
2nd Support Level 486.60
3rd Support Level 486.60

See More

52-Week High 535.00
Last Price 486.60s
Fibonacci 61.8% 414.02
Fibonacci 50% 376.65
Fibonacci 38.2% 339.28
52-Week Low 218.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.