Arabica Coffee 4/5 Mar '25 (XFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFH25 | CTN26 | KCN26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 87.90 | 282.00 | ||
| High | 486.60 | 88.55 | 282.85 | ||
| Low | 486.60 | 86.03 | 275.65 | ||
| Latest | 486.60s | 86.32s | 280.15s | ||
| Change | -2.60 | -1.45 | -2.15 | ||
| % Change | -0.53% | -1.65% | -0.76% | ||
| Volume | 0 | 51,364 | 15,476 | ||
| 20-Day Average Volume | 265 | 35,557 | 16,495 | ||
| Previous Close | 489.20 | 87.77 | 282.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.37 | 81.61 | 286.96 | ||
| 20-Day Raw Stochastic | 58.03% | 81.59% | 31.76% | ||
| 20-Day Relative Strength | 54.91 | 70.58 | 45.01 | ||
| Weighted Alpha | +123.81 | +32.35 | -17.13 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 03/14/25 | +1.79% since 05/05/26 | -3.31% since 05/05/26 | ||
| Low | 472.00 on 03/18/25 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 489.20 on 03/20/25 | 88.55 on 05/12/26 | 293.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 02/21/25 | +14.59% since 04/10/26 | -5.32% since 04/10/26 | ||
| Low | 455.00 on 02/26/25 | 74.76 on 04/13/26 | 268.00 on 05/11/26 | ||
| High | 509.45 on 03/05/25 | 88.55 on 05/12/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +19.35% since 12/20/24 | +30.83% since 02/12/26 | -4.61% since 02/12/26 | ||
| Low | 395.00 on 01/08/25 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 535.00 on 02/11/25 | 88.55 on 05/12/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +61.23% since 09/20/24 | +28.64% since 11/12/25 | -19.14% since 11/12/25 | ||
| Low | 293.95 on 11/01/24 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 535.00 on 02/11/25 | 88.55 on 05/12/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||