Arabica Coffee 4/5 Mar '25 (XFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFH25 | CTZ26 | KCZ26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 88.14 | 342.80 | ||
| High | 486.60 | 88.57 | 345.65 | ||
| Low | 486.60 | 87.77 | 329.00 | ||
| Last | 486.60s | 88.33s | 335.50s | ||
| Change | -2.60 | -0.01 | unch | ||
| Percent Change | -0.53% | -0.01% | unch | ||
| Volume | 0 | 1,137 | 17,567 | ||
| 20-Day Average Volume | 265 | 26,758 | 18,868 | ||
| Previous | 489.20 | 88.34 | 335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.37 | 85.02 | 319.45 | ||
| 20-Day Raw Stochastic | 58.03% | 88.79% | 76.42% | ||
| 20-Day Relative Strength | 54.91 | 68.02 | 60.06 | ||
| Weighted Alpha | +123.81 | +33.20 | +12.20 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 03/14/25 | -0.02% since 08/19/26 | +2.22% since 08/19/26 | ||
| Low | 472.00 on 03/18/25 | 87.05 on 08/25/26 | 320.50 on 08/20/26 | ||
| High | 489.20 on 03/20/25 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 02/21/25 | +10.44% since 07/24/26 | +12.57% since 07/24/26 | ||
| Low | 455.00 on 02/26/25 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 509.45 on 03/05/25 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +19.35% since 12/20/24 | +10.70% since 05/26/26 | +29.89% since 05/26/26 | ||
| Low | 395.00 on 01/08/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 535.00 on 02/11/25 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +61.23% since 09/20/24 | +27.19% since 02/26/26 | +25.02% since 02/26/26 | ||
| Low | 293.95 on 11/01/24 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 535.00 on 02/11/25 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||