Arabica Coffee 4/5 Mar '25 (XFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFH25 | CTZ26 | KCN26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 80.17 | 265.85 | ||
| High | 486.60 | 80.67 | 269.40 | ||
| Low | 486.60 | 79.74 | 259.55 | ||
| Latest | 486.60s | 80.50 | 260.60s | ||
| Change | -2.60 | +0.34 | -5.00 | ||
| % Change | -0.53% | +0.42% | -1.88% | ||
| Volume | 0 | 2,295 | 17,189 | ||
| 20-Day Average Volume | 265 | 29,023 | 15,196 | ||
| Previous Close | 489.20 | 80.16 | 265.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.37 | 82.65 | 274.28 | ||
| 20-Day Raw Stochastic | 58.03% | 22.28% | 2.79% | ||
| 20-Day Relative Strength | 54.91 | 50.48 | 38.69 | ||
| Weighted Alpha | +123.81 | +20.29 | -23.88 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 03/14/25 | +0.81% since 05/26/26 | -4.31% since 05/22/26 | ||
| Low | 472.00 on 03/18/25 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 489.20 on 03/20/25 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 02/21/25 | -4.87% since 05/01/26 | -9.01% since 05/01/26 | ||
| Low | 455.00 on 02/26/25 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 509.45 on 03/05/25 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +19.35% since 12/20/24 | +16.72% since 03/02/26 | -5.55% since 02/27/26 | ||
| Low | 395.00 on 01/08/25 | 68.35 on 03/03/26 | 259.55 on 06/01/26 | ||
| High | 535.00 on 02/11/25 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +61.23% since 09/20/24 | +18.31% since 12/02/25 | -25.18% since 12/01/25 | ||
| Low | 293.95 on 11/01/24 | 66.86 on 12/16/25 | 259.55 on 06/01/26 | ||
| High | 535.00 on 02/11/25 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||