Arabica Coffee 4/5 Mar '25 (XFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFH25 | CTN26 | KCN26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 78.13 | 291.00 | ||
| High | 486.60 | 79.92 | 292.85 | ||
| Low | 486.60 | 76.86 | 283.05 | ||
| Latest | 486.60s | 79.82s | 284.25s | ||
| Change | -2.60 | +1.69 | -6.15 | ||
| % Change | -0.53% | +2.16% | -2.12% | ||
| Volume | 0 | 54,336 | 18,497 | ||
| 20-Day Average Volume | 265 | 35,796 | 15,735 | ||
| Previous Close | 489.20 | 78.13 | 290.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.37 | 73.63 | 294.67 | ||
| 20-Day Raw Stochastic | 58.03% | 99.10% | 14.46% | ||
| 20-Day Relative Strength | 54.91 | 84.74 | 44.43 | ||
| Weighted Alpha | +123.81 | +18.30 | -20.07 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 03/14/25 | +5.96% since 04/10/26 | -3.94% since 04/10/26 | ||
| Low | 472.00 on 03/18/25 | 74.76 on 04/13/26 | 283.05 on 04/17/26 | ||
| High | 489.20 on 03/20/25 | 79.92 on 04/17/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 02/21/25 | +12.82% since 03/17/26 | -1.46% since 03/17/26 | ||
| Low | 455.00 on 02/26/25 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 509.45 on 03/05/25 | 79.92 on 04/17/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +19.35% since 12/20/24 | +17.99% since 01/16/26 | -14.21% since 01/16/26 | ||
| Low | 395.00 on 01/08/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 535.00 on 02/11/25 | 79.92 on 04/17/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +61.23% since 09/20/24 | +17.23% since 10/17/25 | -17.85% since 10/17/25 | ||
| Low | 293.95 on 11/01/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 535.00 on 02/11/25 | 79.92 on 04/17/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||