Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Live Cattle Jul '25 (XCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Live Cattle
Contract Size
330 net arrobas
Tick Size
BRL 0.01 per net arroba (15 kilograms) (BRL 3.30 per contract)
Trading Hours
9:00a.m. - 4:00p.m. (5:05p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 330
Expiration Date
07/31/25 (expired)

Seasonal Chart

BMF Live Cattle Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
293.66 unch
on 07/31/25
317.85 -7.61%
on 07/01/25
-23.39 (-7.38%)
since 06/30/25
3-Month
293.66 unch
on 07/31/25
331.75 -11.48%
on 06/04/25
-24.64 (-7.74%)
since 04/30/25

More BMF Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Falling on Thursday

Live cattle futures are down $3 to 4 cents at midday, with Feb steady. Cash trade has been quiet so far this week, with a few bids picked up at $243-244 in the North, and $245 in the South. The Wednesday...

LEM26 : 233.400s (-1.39%)
LEJ26 : 236.900s (-1.40%)
LEG26 : 246.000s (unch)
GFJ26 : 358.750s (-1.45%)
GFH26 : 361.650s (-1.27%)
GFK26 : 355.300s (-1.48%)
Hogs Slipping on Thursday

Lean Hog Futures are slipping back 2 to 35 cents at midday. USDA’s national base hog price was reported at $90.97 on Thursday morning, down 88 cents from the day prior. The CME Lean Hog Index was 36...

HEK26 : 100.350s (-0.35%)
HEJ26 : 95.725s (-0.49%)
HEM26 : 109.925s (-0.23%)
Hogs Look to Thursday After Gains This Week

Lean Hog Futures closed with 15 to 40 cent gains in the front months on Wednesday. Net new buying interest was noted, as OI rose 3,285 contracts. USDA’s national base hog price was reported at $91.21...

HEK26 : 100.350s (-0.35%)
HEJ26 : 95.725s (-0.49%)
HEM26 : 109.925s (-0.23%)
Cattle Pop Higher on Wednesday as Traders Look to Thursday Trade

Live cattle futures saw Wednesday trade close with gains of 97 cents to $1.17 in the front months. Open interest suggested net new buying, up 1,746 contracts. Cash trade has been quiet so far this week....

LEM26 : 233.400s (-1.39%)
LEJ26 : 236.900s (-1.40%)
LEG26 : 246.000s (unch)
GFJ26 : 358.750s (-1.45%)
GFH26 : 361.650s (-1.27%)
GFK26 : 355.300s (-1.48%)
Hogs Continue to Push Back Higher on Wednesday

Lean Hog Futures closed with 15 to 40 cent gains in the front months on Wednesday. USDA’s national base hog price was reported at $91.21 on Wednesday afternoon. The CME Lean Hog Index was 18 cents higher...

HEK26 : 100.350s (-0.35%)
HEJ26 : 95.725s (-0.49%)
HEM26 : 109.925s (-0.23%)
Cattle Post Gains on Wednesday

Live cattle futures saw Wednesday trade close with gains of 97 cents to $1.17 in the front months. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattle Exchange online auction showed...

LEM26 : 233.400s (-1.39%)
LEJ26 : 236.900s (-1.40%)
LEG26 : 246.000s (unch)
GFJ26 : 358.750s (-1.45%)
GFH26 : 361.650s (-1.27%)
GFK26 : 355.300s (-1.48%)
Shootin' the Bull about what is bullish

The feeder cattle market is bullish because there are more producers bidding higher to attract inventory to their production facility.

Cattle Rallying on Wednesday

Live cattle futures are up $1.75 to $2.75 so far on Wednesday. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattle Exchange online auction showed no sales on the 1,456 head offered...

LEM26 : 233.400s (-1.39%)
LEJ26 : 236.900s (-1.40%)
LEG26 : 246.000s (unch)
GFJ26 : 358.750s (-1.45%)
GFH26 : 361.650s (-1.27%)
GFK26 : 355.300s (-1.48%)
Hogs Extending Higher at Midday

Lean hog futures are showing slightly higher trade on Wednesday’s midday, up 10 to 37 cents at midday. USDA’s national base hog price was reported at $91.85 on Wednesday morning. The CME Lean Hog Index...

HEK26 : 100.350s (-0.35%)
HEJ26 : 95.725s (-0.49%)
HEM26 : 109.925s (-0.23%)
Cattle Look to Wednesday Following Mixed Tuesday Trade

Live cattle futures posted mixed action on Tuesday, with contracts up a dime to 15 cents lower. Open interest was up 2,371 contracts on Tuesday, with the front two contracts dropping and OI rising in...

LEM26 : 233.400s (-1.39%)
LEJ26 : 236.900s (-1.40%)
LEG26 : 246.000s (unch)
GFJ26 : 358.750s (-1.45%)
GFH26 : 361.650s (-1.27%)
GFK26 : 355.300s (-1.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 297.23
2nd Resistance Point 296.51
1st Resistance Point 295.09
Last Price 293.66s
1st Support Level 292.95
2nd Support Level 292.23
3rd Support Level 290.81

See More

52-Week High 335.85
Fibonacci 61.8% 312.91
Fibonacci 50% 305.83
Fibonacci 38.2% 298.74
Last Price 293.66s
52-Week Low 275.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar