BMF Live Cattle Jul '25 (XCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCN25 | GFJ26 | LEJ26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 295.75 | 364.025 | 240.000 | ||
| High | 295.80 | 364.100 | 240.025 | ||
| Low | 293.66 | 354.825 | 235.550 | ||
| Latest | 293.66s | 358.750s | 236.900s | ||
| Change | -2.04 | -5.275 | -3.375 | ||
| % Change | -0.69% | -1.45% | -1.40% | ||
| Volume | 1,779 | 11,190 | 30,831 | ||
| 20-Day Average Volume | 1,522 | 8,191 | 26,788 | ||
| Previous Close | 295.70 | 364.025 | 240.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.19 | 363.668 | 239.701 | ||
| 20-Day Raw Stochastic | 0.00% | 24.23% | 23.44% | ||
| 20-Day Relative Strength | 30.14 | 50.77 | 49.16 | ||
| Weighted Alpha | -1.01 | +28.21 | +19.42 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 07/24/25 | -2.42% since 02/19/26 | -2.68% since 02/19/26 | ||
| Low | 293.66 on 07/31/25 | 354.825 on 02/26/26 | 235.550 on 02/26/26 | ||
| High | 296.50 on 07/25/25 | 367.950 on 02/20/26 | 243.675 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -7.38% since 06/30/25 | -0.68% since 01/26/26 | -0.46% since 01/26/26 | ||
| Low | 293.66 on 07/31/25 | 354.825 on 02/26/26 | 234.550 on 02/05/26 | ||
| High | 317.85 on 07/01/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -7.74% since 04/30/25 | +16.59% since 11/26/25 | +10.57% since 11/26/25 | ||
| Low | 293.66 on 07/31/25 | 309.375 on 11/28/25 | 214.475 on 11/28/25 | ||
| High | 331.75 on 06/04/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -8.65% since 01/30/25 | +2.98% since 08/26/25 | -1.84% since 08/26/25 | ||
| Low | 293.66 on 07/31/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 335.85 on 04/03/25 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||