Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Live Cattle May '26 (XCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cash Settled Live Cattle
Contract Size
330 net arrobas
Tick Size
BRL 0.01 per net arroba (15 kilograms) (BRL 3.30 per contract)
Trading Hours
9:00a.m. - 16:00p.m. (17:05p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 330
Expiration Date
05/29/26 (54 days)

Seasonal Chart

BMF Live Cattle May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
330.15 +10.25%
on 03/04/26
365.80 -0.49%
on 04/02/26
+24.80 (+7.31%)
since 03/02/26
3-Month
317.00 +14.83%
on 01/16/26
365.80 -0.49%
on 04/02/26
+40.50 (+12.52%)
since 01/02/26

More BMF Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock & Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM26 : 104.475s (-0.67%)
LEM26 : 246.325s (+0.81%)
GFK26 : 370.625s (+0.71%)
Cattle Rally on Thursday, as Cash Strength Takes Control

Live cattle futures posted 65 cent to $2.15 gains on Thursday, with April $7.70 higher on the week. Cash trade got kicked off with strength on Thursday, with trade at $245 across the country, up $10 from...

LEQ26 : 242.175s (+0.62%)
LEM26 : 246.325s (+0.81%)
LEJ26 : 246.200s (+0.88%)
GFK26 : 370.625s (+0.71%)
GFJ26 : 372.900s (+0.58%)
GFQ26 : 369.500s (+0.72%)
Hogs Face Pressure into the Long Weekend

Lean hog futures were 20 to 77 cents higher on Thursday, as April slipped 42 cents this week. USDA’s national base hog price was reported at $90.35 on Thursday afternoon, up 18 cents from the day prior....

HEK26 : 96.000s (-0.80%)
HEJ26 : 90.350s (-0.63%)
HEM26 : 104.475s (-0.67%)
Hormuz Shutdown: Where are the Grain, Cattle, and Oil Markets Headed?

The war in Iran is driving a historic surge in energy and grain prices while simultaneously threatening to break the cattle market due to rising input costs and shrinking consumer disposable income.

CLK26 : 111.54s (+11.41%)
LEJ26 : 246.200s (+0.88%)
Pure Hedge - Livestock and Grain

New Contract Highs in the Live Cattle Market - Grains Still Look Overpriced

Shootin' the Bull about the next most probable move.

Price may move higher or may move lower, but the next most probable move in the industry is to cut production capacity.

Hogs Falling into the Long Weekend

Lean hog futures are down 40 to 60 cents so far on Thursday. USDA’s national base hog price was not reported on Thursday morning due to low volume. The CME Lean Hog Index was down another 4 cents on...

HEK26 : 96.000s (-0.80%)
HEJ26 : 90.350s (-0.63%)
HEM26 : 104.475s (-0.67%)
Cattle Extending Higher on Thursday

Live cattle futures are up 67 cents to $1.05 at midday. Cash trade has yet to get kicked off this week, with bids at midday of $238-242. The Thursday morning Fed Cattle exchange showed no sales on the...

LEQ26 : 242.175s (+0.62%)
LEM26 : 246.325s (+0.81%)
LEJ26 : 246.200s (+0.88%)
GFK26 : 370.625s (+0.71%)
GFJ26 : 372.900s (+0.58%)
GFQ26 : 369.500s (+0.72%)
Hog Prices Are Collapsing. 1 Trade to Make Here.

June lean hog futures present a selling opportunity on more price weakness.

HEM26 : 104.475s (-0.67%)
Cattle Futures Post New Contract Highs

The cattle rally continued on Wednesday, with live cattle contracts posting new contract highs and feeder cattle futures within arm’s reach. How much more upside is left?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 368.53
2nd Resistance Point 367.17
1st Resistance Point 365.58
Last Price 364.00s
1st Support Level 362.63
2nd Support Level 361.27
3rd Support Level 359.68

See More

52-Week High 365.80
Last Price 364.00s
Fibonacci 61.8% 346.43
Fibonacci 50% 340.45
Fibonacci 38.2% 334.47
52-Week Low 315.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.