BMF Live Cattle May '26 (XCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCK26 | GFH26 | LEG26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 327.15 | 335.000 | 228.900 | ||
| High | 327.70 | 341.450 | 232.075 | ||
| Low | 324.00 | 334.950 | 228.850 | ||
| Latest | 326.55s | 339.400s | 230.800s | ||
| Change | -1.80 | +4.800 | +2.400 | ||
| % Change | -0.55% | +1.43% | +1.05% | ||
| Volume | 57 | 7,695 | 20,044 | ||
| 20-Day Average Volume | 108 | 7,278 | 24,593 | ||
| Previous Close | 328.35 | 334.600 | 228.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 329.38 | 325.441 | 223.141 | ||
| 20-Day Raw Stochastic | 22.67% | 95.74% | 95.41% | ||
| 20-Day Relative Strength | 43.16 | 56.60 | 55.26 | ||
| Weighted Alpha | -5.59 | +22.52 | +20.77 | ||
| Today's Opinion | 96% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/12/25 | +1.59% since 12/12/25 | +0.54% since 12/12/25 | ||
| Low | 324.00 on 12/19/25 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 329.05 on 12/15/25 | 341.450 on 12/19/25 | 232.075 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.25% since 11/19/25 | +8.30% since 11/19/25 | +6.24% since 11/19/25 | ||
| Low | 324.00 on 12/19/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 335.25 on 11/24/25 | 341.450 on 12/19/25 | 232.075 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -2.32% since 09/19/25 | +0.20% since 09/19/25 | -2.80% since 09/19/25 | ||
| Low | 323.00 on 11/17/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 340.00 on 11/05/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -3.54% since 06/18/25 | +17.05% since 06/18/25 | +9.96% since 06/18/25 | ||
| Low | 315.10 on 07/21/25 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 346.40 on 06/23/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||