Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MCX USDINR Jun '25 (X6M25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USDINR
Contract Size
Rs. per USD (1 unit denotes 1000 USD)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
06/30/25 (expired)

Seasonal Chart

MCX USDINR Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.3200 +0.51%
on 05/27/25
88.3075 -2.89%
on 06/04/25
+0.4628 (+0.54%)
since 05/26/25
3-Month
84.0000 +2.09%
on 05/02/25
88.3475 -2.94%
on 04/08/25
-0.6572 (-0.76%)
since 03/26/25
52-Week
84.0000 +2.09%
on 05/02/25
88.8000 -3.43%
on 03/17/25
+1.0078 (+1.19%)
since 06/26/24

More MCX USDINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.16 (+0.10%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,618.28 (-0.17%)
SIY00 : 91.3390 (-2.07%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
Dollar Rebounds on an Upbeat Fed Beige Book

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar finished slightly lower on Wednesday and was under pressure most of the day after the yen rallied on jawboning from Japanese government...

DXY00 : 99.162 (+0.10%)
GCG26 : 4,621.9 (-0.30%)
SIH26 : 91.205 (-0.20%)
^USDJPY : 158.493 (+0.03%)
^EURUSD : 1.16339 (-0.09%)
Dollar Slips as the Yen Recovers and Precious Metals Soar on Geopolitical Risks

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today after the yen rallied on jawboning from Japanese government officials. The dollar still has some negative carryover...

DXY00 : 99.162 (+0.10%)
GCG26 : 4,621.9 (-0.30%)
SIH26 : 91.205 (-0.20%)
^USDJPY : 158.493 (+0.03%)
^EURUSD : 1.16339 (-0.09%)
Dollar Pushes Higher on Yen Weakness and Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose by +0.26%. The yen’s weakness is underpinning the dollar, as it tumbled to a 1.5-year low against the dollar on Tuesday. Gains in the dollar accelerated Tuesday...

DXY00 : 99.162 (+0.10%)
GCG26 : 4,621.9 (-0.30%)
SIH26 : 91.205 (-0.20%)
^USDJPY : 158.493 (+0.03%)
^EURUSD : 1.16339 (-0.09%)
Silver Soars to New Highs, Gold and Miners Pause / Top

Another great day for those that bought silver for the investment and insurance parts of their capital. Silver soared, while gold and miners paused – and perhaps topped.

Dollar Gains on Yen Weakness and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.23%. Weakness in the yen is underpinning the dollar as the yen tumbled to a 1.5-year low against the dollar today. Gains in the dollar accelerated today after...

DXY00 : 99.162 (+0.10%)
GCG26 : 4,621.9 (-0.30%)
SIH26 : 91.205 (-0.20%)
^USDJPY : 158.493 (+0.03%)
^EURUSD : 1.16339 (-0.09%)
US CPI in Focus: A Key Test for the Dollar

Markets are watching today’s US inflation report closely, as a softer CPI could pressure the dollar while a hotter reading may trigger a rebound toward key resistance levels.

USD/MXN Extends Downtrend as Bearish Structure Holds

Today, we offer a very special update on USD/MXN forex pair – what makes it special ? Well, the fact that we have absolutely marked the literal turning point of this pair back in 24th of November 2024!...

Dollar Falls and Precious Metals Surge on Concerns Over Fed Independence

The dollar index (DXY00 ) on Monday fell by -0.27%. Threats to Fed independence hammered the dollar on Monday after Fed Chair Powell said the Justice Department's threat of criminal charges against the...

DXY00 : 99.162 (+0.10%)
GCG26 : 4,621.9 (-0.30%)
SIH26 : 91.205 (-0.20%)
^USDJPY : 158.493 (+0.03%)
^EURUSD : 1.16339 (-0.09%)
Dollar Falls and Precious Metals Soar to Record Highs as Fed Independence Threatened

The dollar index (DXY00 ) today is down by -0.32%. Threats to Fed independence are hammering the dollar today after Fed Chair Powell said the Justice Department's threat of criminal charges against the...

DXY00 : 99.162 (+0.10%)
GCG26 : 4,621.9 (-0.30%)
SIH26 : 91.205 (-0.20%)
^USDJPY : 158.493 (+0.03%)
^EURUSD : 1.16339 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Key Turning Points

3rd Resistance Point 86.2185
2nd Resistance Point 86.1043
1st Resistance Point 85.9285
Last Price 85.7528s
1st Support Level 85.6385
2nd Support Level 85.5243
3rd Support Level 85.3485

See More

52-Week High 88.8000
Fibonacci 61.8% 86.9664
Fibonacci 50% 86.4000
Fibonacci 38.2% 85.8336
Last Price 85.7528s
52-Week Low 84.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar