Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MCX USDINR Jun '25 (X6M25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USDINR
Contract Size
Rs. per USD (1 unit denotes 1000 USD)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
06/26/25 (expired)

Seasonal Chart

MCX USDINR Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.3200 +0.51%
on 05/27/25
88.3075 -2.89%
on 06/04/25
+0.4628 (+0.54%)
since 05/26/25
3-Month
84.0000 +2.09%
on 05/02/25
88.3475 -2.94%
on 04/08/25
-0.6572 (-0.76%)
since 03/26/25
52-Week
84.0000 +2.09%
on 05/02/25
88.8000 -3.43%
on 03/17/25
+1.0078 (+1.19%)
since 06/26/24

More MCX USDINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies as Iran War Boosts Crude Prices and Bond Yields

The dollar index (DXY00 ) on Thursday rose by +0.43%. The dollar rallied on Thursday as soaring crude prices boosted T-note yields and strengthened the dollar's interest rate differentials. Also, Thursday's...

DXY00 : 99.065 (+0.30%)
GCJ26 : 5,087.0 (-0.93%)
SIK26 : 82.435 (-0.90%)
^USDJPY : 157.558 (+0.31%)
^EURUSD : 1.16055 (-0.25%)
Dollar Rises as Soaring Crude Prices Boost T-Note Yields

The dollar index (DXY00 ) today is up by +0.39%. The dollar is climbing today as soaring crude prices are boosting T-note yields, strengthening the dollar's interest rate differentials. Also, today's...

DXY00 : 99.065 (+0.30%)
GCJ26 : 5,087.0 (-0.93%)
SIK26 : 82.435 (-0.90%)
^USDJPY : 157.558 (+0.31%)
^EURUSD : 1.16055 (-0.25%)
The Pound Is Not Sterling. 1 Trade to Make ASAP Amid Middle East Conflict.

June British pound futures present a selling opportunity on more price weakness.

B6M26 : 1.3356 (-0.15%)
$DOWI : 47,954.74 (-1.61%)
Dollar Undercut as Stocks Rebound

The dollar index (DXY00 ) on Wednesday fell by -0.29%. The dollar was under pressure on Wednesday as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for...

DXY00 : 99.065 (+0.30%)
GCJ26 : 5,087.0 (-0.93%)
SIK26 : 82.435 (-0.90%)
^USDJPY : 157.558 (+0.31%)
^EURUSD : 1.16055 (-0.25%)
Gold, Silver, and The New 2025 High… In The USD Index

Gold and silver plunged in the aftermath of the escalation of the military conflict in the Middle East. What gives?

Dollar Slips as Stocks Recover

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure today as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for ending the...

DXY00 : 99.065 (+0.30%)
GCJ26 : 5,087.0 (-0.93%)
SIK26 : 82.435 (-0.90%)
^USDJPY : 157.558 (+0.31%)
^EURUSD : 1.16055 (-0.25%)
Dollar Strengthens as Fed Rate Cut Chances Dim

The dollar index (DXY00 ) rose by +0.61% on Tuesday and posted a 3.25-month high. The dollar extended Monday’s rally on Tuesday after oil prices soared to an 8.5-month high, boosting inflation expectations...

DXY00 : 99.065 (+0.30%)
GCJ26 : 5,087.0 (-0.93%)
SIK26 : 82.435 (-0.90%)
^USDJPY : 157.558 (+0.31%)
^EURUSD : 1.16055 (-0.25%)
Dollar Rallies and Gold Sinks on Reduced Fed Rate Cut Chances

The dollar index (DXY00 ) is up sharply by +1.29% at a 3.25-month high. The dollar is extending Monday's rally today after oil prices soared to an 8.5-month high, boosting inflation expectations and reducing...

DXY00 : 99.065 (+0.30%)
GCJ26 : 5,087.0 (-0.93%)
SIK26 : 82.435 (-0.90%)
^USDJPY : 157.558 (+0.31%)
^EURUSD : 1.16055 (-0.25%)
1 Trade to Make Now as Middle East Conflict Rattles the Market

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.07 (+0.30%)
E6H26 : 1.16105 (-0.30%)
E6H26 : 1.16105 (-0.30%)
Elliott Wave Live: Oil Shock and Market Reaction Trading the Geopolitical Risk

Crude oil is also higher and may stay supported after Iran warned that ships should not pass through the Strait of Hormuz. Around 20% of global oil supply moves through this channel.The longer disruption...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Key Turning Points

3rd Resistance Point 86.2185
2nd Resistance Point 86.1043
1st Resistance Point 85.9285
Last Price 85.7528s
1st Support Level 85.6385
2nd Support Level 85.5243
3rd Support Level 85.3485

See More

52-Week High 88.8000
Fibonacci 61.8% 86.9664
Fibonacci 50% 86.4000
Fibonacci 38.2% 85.8336
Last Price 85.7528s
52-Week Low 84.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar