[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Log Futures Nov '26 (X3X26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Log Futures
Contract Size
90 Cubic Meters
Tick Size
0.5 CNY per Cubic Meter (CNY 45 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 90
Expiration Date
11/25/26 (200 days)

Seasonal Chart

DCE Log Futures Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
809.50 +1.67%
on 04/28/26
833.50 -1.26%
on 04/09/26
-8.00 (-0.96%)
since 04/08/26
3-Month
799.00 +3.00%
on 02/10/26
851.50 -3.35%
on 04/07/26
+15.00 (+1.86%)
since 02/06/26

More DCE Log Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies Back on Friday

Cotton futures rounded out the Friday session with contracts up 41 to 177 points at the close, with July up 54 points this week. The US dollar index was $0.179 lower at $97.765. Crude oil was down 13 cents...

CTV26 : 85.79s (+2.11%)
CTN26 : 84.73s (+2.08%)
CTZ26 : 85.46s (+2.11%)
Sugar Prices Settle Higher on Brazilian Real Strength

July NY world sugar #11 (SBN26 ) on Friday closed up +0.15 (+1.03%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +0.10 (+0.02%). Sugar prices settled higher on Friday, supported by strength in...

SBN26 : 14.69s (+1.03%)
^USDBRL : 4.91450 (-0.56%)
SWQ26 : 432.00s (+0.02%)
Cocoa Prices Retreat Amid Expanding ICE Inventories

July ICE NY cocoa (CCN26 ) on Friday closed down -245 (-5.53%), and July ICE London cocoa #7 (CAN26 ) closed down -180 (-5.46%). Cocoa prices settled sharply lower on Friday. Signs of abundant current...

CCN26 : 4,182s (-5.53%)
CAN26 : 3,114s (-5.46%)
Tightness in ICE Inventories Boosts Coffee Prices

July arabica coffee (KCN26 ) on Friday closed up +1.55 (+0.57%), and July ICE robusta coffee (RMN26 ) closed down -18 (-0.52%). Coffee prices settled mixed on Friday. Tight coffee inventories are supportive...

RMN26 : 3,414s (-0.52%)
KCN26 : 274.80s (+0.57%)
Cotton Posting Midday Friday Gains

Cotton futures are trading with 140 to 155 points in the green on Friday. The US dollar index is $0.139 lower at $97.805. Crude oil is up $1.03 at 95.84 at midday. USDA’s Export Sales report now has...

CTV26 : 85.79s (+2.11%)
CTN26 : 84.73s (+2.08%)
CTZ26 : 85.46s (+2.11%)
Brazilian Real Strength Underpins Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.19 (+1.31%), and Aug London ICE white sugar #5 (SWQ26 ) is up +1.40 (+0.32%). Sugar prices are climbing today as strength in the Brazilian real has sparked...

SBN26 : 14.69s (+1.03%)
SWQ26 : 432.00s (+0.02%)
Abundant Inventories Spark Long Liquidation in Cocoa Futures

July ICE NY cocoa (CCN26 ) today is down -221 (-4.99%), and July ICE London cocoa #7 (CAN26 ) is down -159 (-4.83%). Cocoa prices are sharply lower today as signs of abundant current supplies sparked long...

CCN26 : 4,182s (-5.53%)
CAN26 : 3,114s (-5.46%)
Coffee Prices Supported by Shrinking ICE Inventories

July arabica coffee (KCN26 ) today is up +3.20 (+1.17%), and July ICE robusta coffee (RMN26 ) is up +1 (+0.03%). Coffee prices are moving higher today. Tight coffee inventories are supportive of prices....

RMN26 : 3,414s (-0.52%)
KCN26 : 274.80s (+0.57%)
VIDEO: How we called the start of cocoa's new bull move.

“Mama always said life was like a box of chocolates. You never know what you’re gonna get.” – Forrest Gump

SMPL : 12.26 (-1.45%)
MDLZ : 61.55 (+0.39%)
KHC : 23.96 (+1.35%)
CAN26 : 3,114s (-5.46%)
CCN26 : 4,182s (-5.53%)
NSRGY : 99.8100 (+0.80%)
TR : 42.50 (-0.56%)
HSY : 185.94 (-0.60%)
CHLSY : 11.9300 (+1.53%)
The Bears Are in Control of Coffee Prices as Global Surplus Fears Weigh on Arabica

July coffee futures present a selling opportunity on more price weakness.

KCN26 : 274.80s (+0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 827.00
2nd Resistance Point 826.00
1st Resistance Point 824.50
Last Price 823.00s
1st Support Level 822.00
2nd Support Level 821.00
3rd Support Level 819.50

See More

52-Week High 851.50
Fibonacci 61.8% 823.23
Last Price 823.00s
Fibonacci 50% 814.50
Fibonacci 38.2% 805.77
52-Week Low 777.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.