Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CZCE Sugar White Mar '24 (WOH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Sugar
Contract Size
10 Tons
Tick Size
1 Yuan per ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
03/14/24 (expired)

Seasonal Chart

CZCE Sugar White Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,250 +2.88%
on 03/01/24
6,540 -1.68%
on 02/19/24
-143 (-2.18%)
since 02/08/24
3-Month
6,200 +3.71%
on 12/19/23
6,596 -2.52%
on 02/08/24
+78 (+1.23%)
since 12/14/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CZCE Sugar White Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Pushing Higher on Friday Barchart - Mon Mar 9, 7:37AM CDT

Cotton prices are up 25 to 35 points on Friday morning. Futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points last week. Support came via the outside factors....

CTK26 : 64.44 (+0.37%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Corn, wheat & soybeans by Jim Barber via Shutterstock
Wheat Futures Attempt Breakout as Black Sea Risks and Weather Concerns Reenter the Market EdgeClear - Mon Mar 9, 7:32AM CDT

Chicago wheat futures spent much of 2025 under sustained selling pressure as ample global supply and strong export competition from the Black Sea region weighed on prices. Sellers maintained control from...

Beautiful green grass field with a tree and a desert with dead earth and dry grass by Alones via Shutterstock
(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices Best Weather Inc. - Sun Mar 8, 7:53PM CDT

Check out Jim’s video

CCK26 : 3,257 (+0.84%)
SBK26 : 14.59 (+3.48%)
RMK26 : 3,750 (-0.58%)
KCK26 : 296.80 (+1.19%)
SIK26 : 84.490 (+0.21%)
GCJ26 : 5,108.4 (-0.98%)
CANE : 9.78 (+3.27%)
SLV : 76.33 (+0.51%)
GLD : 468.02 (-1.16%)
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Rallies on Friday Barchart - Fri Mar 6, 4:08PM CST

Cotton futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points this week. Support came via the outside factors. Crude oil was up $10.22 on the day to $91.23. The...

CTK26 : 64.44 (+0.37%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Jump as Crude Oil Surges Barchart - Fri Mar 6, 1:24PM CST

May NY world sugar #11 (SBK26 ) on Friday closed up +0.38 (+2.77%), and May London ICE white sugar #5 (SWK26 ) closed up +8.00 (+1.97%). Sugar prices settled sharply higher on Friday amid soaring crude...

CLJ26 : 100.41 (+10.46%)
SBK26 : 14.59 (+3.48%)
SWK26 : 421.60 (+1.71%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Sharply Higher as Supply Disruption Fears Spur Short Covering Barchart - Fri Mar 6, 1:22PM CST

May ICE NY cocoa (CCK26 ) on Friday closed up +175 (+5.73%), and May ICE London cocoa #7 (CAK26 ) closed up +110 (+4.99%). Cocoa prices rallied to 1.5-week highs on Friday and settled sharply higher. ...

CCK26 : 3,257 (+0.84%)
CAK26 : 2,323 (+0.30%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Possible Supply Disruptions Boost Coffee Prices Barchart - Fri Mar 6, 1:21PM CST

May arabica coffee (KCK26 ) on Friday closed up +4.50 (+1.56%), and May ICE robusta coffee (RMK26 ) closed up +21 (+0.56%). Coffee prices moved higher on Friday, with arabica posting a 3-week high and...

RMK26 : 3,750 (-0.58%)
KCK26 : 296.80 (+1.19%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Posting Friday Gains Barchart - Fri Mar 6, 12:29PM CST

Cotton futures are trading with 15 to 20 point gains across most contracts on Friday. Support s coming via the outside factors. Crude oil is up $10.10 on the day to $91.11. The US dollar index was back...

CTK26 : 64.44 (+0.37%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Surging Crude Oil Supports Sugar Prices Barchart - Fri Mar 6, 11:21AM CST

May NY world sugar #11 (SBK26 ) today is up +0.42 (+3.06%), and May London ICE white sugar #5 (SWK26 ) is up +9.30 (+2.29%). Sugar prices are sharply higher today amid soaring crude oil prices. WTI crude...

CLJ26 : 100.41 (+10.46%)
SBK26 : 14.59 (+3.48%)
SWK26 : 421.60 (+1.71%)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Rebound on Concerns of Supply Disruptions Barchart - Fri Mar 6, 11:06AM CST

May ICE NY cocoa (CCK26 ) today is up +175 (+5.73%), and May ICE London cocoa #7 (CAK26 ) is up +105 (+4.76%). Cocoa prices rallied sharply today and posted 1.5-week highs. The ongoing war in Iran has...

CCK26 : 3,257 (+0.84%)
CAK26 : 2,323 (+0.30%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
CZCE Sugar Whi Futures Quotes API

Related instruments

Symbol Latest Change
WOH24 6,430s -66
CZCE Sugar White Mar '24
WOK26 5,468s +105
CZCE Sugar White
CTK26 64.42 +0.22
Cotton #2
KCK26 296.65 +3.35
Coffee
SBK26 14.60 +0.50
Sugar #11
CCK26 3,256 +26
Cocoa
LBK26 581.00 -5.50
Lumber Physical
OJK26 188.70 +8.45
Orange Juice
SDK26 32.12s +0.12
Sugar #16

Key Turning Points

3rd Resistance Point 6,432
2nd Resistance Point 6,431
1st Resistance Point 6,431
Last Price 6,430s
1st Support Level 6,430
2nd Support Level 6,429
3rd Support Level 6,429

See More

52-Week High 7,031
Fibonacci 61.8% 6,595
Fibonacci 50% 6,461
Last Price 6,430s
Fibonacci 38.2% 6,326
52-Week Low 5,890

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot