Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CZCE Sugar White May '26 (WOK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Sugar
Contract Size
10 Tons
Tick Size
1 Yuan per ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
05/19/26 (123 days)

Seasonal Chart

CZCE Sugar White May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,072 +3.77%
on 12/19/25
5,313 -0.94%
on 01/14/26
+97 (+1.88%)
since 12/16/25
3-Month
5,072 +3.77%
on 12/19/25
5,446 -3.36%
on 11/04/25
-105 (-1.96%)
since 10/16/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CZCE Sugar White Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Boosted by Fund Short Covering Ahead of Holiday Weekend Barchart - Fri Jan 16, 1:31PM CST

March NY world sugar #11 (SBH26 ) on Friday closed up +0.39 (+2.68%). March London ICE white sugar #5 (SWH26 ) closed up +10.20 (+2.44%). Sugar prices settled sharply higher on Friday amid fund short...

SBH26 : 14.96s (+2.68%)
SWH26 : 428.40s (+2.44%)
Bar of chocolate by Karandaev via iStock
Signs of Resilient Demand Lift Cocoa Prices Barchart - Fri Jan 16, 1:29PM CST

March ICE NY cocoa (CCH26 ) on Friday closed up +110 (+2.22%). March ICE London cocoa #7 (CAH26 ) closed up +62 (+1.70%). Cocoa prices moved higher on Friday as a smaller-than-expected decline in Asian...

CCH26 : 5,076s (+2.22%)
CAH26 : 3,712s (+1.70%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Slide on Brazil Rain Forecasts Barchart - Fri Jan 16, 1:27PM CST

March arabica coffee (KCH26 ) on Friday closed down -2.80 (-0.78%). March ICE robusta coffee (RMH26 ) closed down -3 (-0.07%). Coffee prices gave up an early advance on Friday and settled lower after...

RMH26 : 4,000s (-0.07%)
KCH26 : 355.30s (-0.78%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Slipping on Friday Barchart - Fri Jan 16, 12:20PM CST

Cotton futures are trading with 9 to 11 point losses at midday. Crude oil futures are up 68 cents per barrel at $59.87. The US dollar index up $0.108 at $98.230. The markets will be off on Monday for the...

CTK26 : 66.23s (-0.06%)
CTH26 : 64.66s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Fund Short Covering Lifts Sugar Prices Barchart - Fri Jan 16, 11:25AM CST

March NY world sugar #11 (SBH26 ) today is up +0.37 (+2.54%). March London ICE white sugar #5 (SWH26 ) is up +9.90 (+2.37%). Sugar prices are moving higher today on fund short covering ahead of a three-day...

SBH26 : 14.96s (+2.68%)
SWH26 : 428.40s (+2.44%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Rebound as Global Demand Not as Weak as Feared Barchart - Fri Jan 16, 11:08AM CST

March ICE NY cocoa (CCH26 ) today is up +104 (+2.09%). March ICE London cocoa #7 (CAH26 ) is up +67 (+1.84%). Cocoa prices are moving higher today as a smaller-than-expected decline in Asian cocoa grindings...

CCH26 : 5,076s (+2.22%)
CAH26 : 3,712s (+1.70%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Elevated Rain Prospects for Brazil Weigh on Coffee Prices Barchart - Fri Jan 16, 10:47AM CST

March arabica coffee (KCH26 ) today is down -1.30 (-0.36%). March ICE robusta coffee (RMH26 ) is down -7 (-0.17%). Coffee prices gave up an early advance today and turned lower after updated weather forecasts...

RMH26 : 4,000s (-0.07%)
KCH26 : 355.30s (-0.78%)
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Ticking Slightly Higher on Friday Morning Barchart - Fri Jan 16, 7:22AM CST

Cotton price action is up 3 to 6 cents so far on Friday morning. Futures closed the Thursday session with contracts down 22 to 28 points. Crude oil futures were down $2.74 per barrel at $59.28. The US...

CTK26 : 66.23s (-0.06%)
CTH26 : 64.66s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Faces Outside Pressure to Close Thursday with Weakness Barchart - Thu Jan 15, 5:02PM CST

Cotton futures closed the Thursday session with contracts down 22 to 28 points. Crude oil futures were down $2.74 per barrel at $59.28. The US dollar index was down $0.248 at $98.155. Export Sales data...

CTK26 : 66.23s (-0.06%)
CTH26 : 64.66s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Decline as India Ramps Up Sugar Production Barchart - Thu Jan 15, 1:21PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.11 (-0.75%). March London ICE white sugar #5 (SWH26 ) closed down -2.70 (-0.64%). Sugar prices extended this week's sell-off on Thursday, with...

SBH26 : 14.96s (+2.68%)
SWH26 : 428.40s (+2.44%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
CZCE Sugar Whi Futures Quotes API

Related instruments

Symbol Latest Change
WOK26 5,263s -14
CZCE Sugar White
CTH26 64.66s -0.05
Cotton #2
KCH26 355.30s -2.80
Coffee
SBH26 14.96s +0.39
Sugar #11
CCH26 5,076s +110
Cocoa
LBH26 609.50s -1.00
Lumber Physical
OJH26 208.50s +9.00
Orange Juice

Key Turning Points

3rd Resistance Point 5,312
2nd Resistance Point 5,296
1st Resistance Point 5,279
Last Price 5,263s
1st Support Level 5,246
2nd Support Level 5,230
3rd Support Level 5,213

See More

52-Week High 5,706
Fibonacci 61.8% 5,464
Fibonacci 50% 5,389
Fibonacci 38.2% 5,314
Last Price 5,263s
52-Week Low 5,072

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot