Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whey Powder European Nov '24 (W5X24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Whey Powder Futures
Contract Size
5 metric tons
Tick Size
1 point (EUR 5.00 per contract)
Trading Hours
8:45a.m. - 18:00p.m. (CET)
Exchange
EEX
Point Value
EUR 5
Expiration Date
11/27/24 (expired)

Seasonal Chart

Whey Powder European Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
845.00 +1.42%
on 11/19/24
875.00 -2.06%
on 11/14/24
-13.00 (-1.49%)
since 10/25/24
3-Month
845.00 +1.42%
on 11/19/24
975.00 -12.10%
on 09/23/24
-18.00 (-2.06%)
since 08/27/24
52-Week
775.00 +10.58%
on 07/26/24
1,010.00 -15.15%
on 11/30/23
-153.00 (-15.15%)
since 11/27/23

More Whey Powder European Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Popping Higher on Thursday

Lean hog futures are up 20 to 70 cents across the front months on Thursday, with some contracts heading to contract highs. USDA’s national base hog price was not reported on Thursday morning due to light...

HEJ26 : 96.350s (+0.78%)
HEG26 : 88.475s (+0.71%)
HEK26 : 99.775s (+0.50%)
Cattle Mixed at Midday

Live cattle futures are mixed, with contracts down 65 cents to 25 cents higher. Cash trade saw a few cattle exchange hands at $232 so far this week on thin volume. The Wednesday Fed Cattle Exchange online...

LEM26 : 230.900s (+0.01%)
LEJ26 : 234.825s (-0.05%)
LEG26 : 232.375s (-0.31%)
GFH26 : 359.275s (-0.03%)
GFF26 : 363.725s (+0.14%)
GFJ26 : 357.950s (-0.05%)
Cattle Look to Thursday After Posting Wednesday Gains

Live cattle futures closed Wednesday with contracts 17 to 72 cents in the green. Open interest was up 619 contracts. Cash trade saw a few cattle exchange hands at $232 so far this week on thin volume....

LEM26 : 230.900s (+0.01%)
LEJ26 : 234.825s (-0.05%)
LEG26 : 232.375s (-0.31%)
GFH26 : 359.275s (-0.03%)
GFF26 : 363.725s (+0.14%)
GFJ26 : 357.950s (-0.05%)
Hogs Look to Thursday Trade, as Cash Strength Opens Up

Lean hog futures closed firm to 45 cents higher in the front months on Wednesday. Open interest suggested new buying, up 3,770 contracts. USDA’s national base hog price was reported at $85.13 on Wednesday...

HEJ26 : 96.350s (+0.78%)
HEG26 : 88.475s (+0.71%)
HEK26 : 99.775s (+0.50%)
MAY ’26 WHEAT-CORN SPREAD (ZWK26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Hold on to Wednesday Gains into the Close

Live cattle futures closed with contracts 17 to 72 cents in the green at Wednesday’s close. Cash trade saw a few cattle exchange hands at $232 so far this week on thin volume. Other bids are being reported...

LEM26 : 230.900s (+0.01%)
LEJ26 : 234.825s (-0.05%)
LEG26 : 232.375s (-0.31%)
GFH26 : 359.275s (-0.03%)
GFF26 : 363.725s (+0.14%)
GFJ26 : 357.950s (-0.05%)
Hog Bulls Push Back Higher on Wednesday

Lean hog futures closed steady to 45 cents higher in the front months on Wednesday. USDA’s national base hog price was reported at $85.13 on Wednesday afternoon, up $4.94 from the day prior. The CME...

HEJ26 : 96.350s (+0.78%)
HEG26 : 88.475s (+0.71%)
HEK26 : 99.775s (+0.50%)
Soybeans in Focus as Markets React Across Assets

Oliver Sloup dives into today’s market action with soybeans in focus as broader markets react across asset classes. He walks through the key drivers and what to watch next. Watch the full video to learn...

Shootin' the Bull about thin trading

Trading appeared a little void of traders today, at least the human ones.

Hogs Holding Steady at Midday

Lean hog futures are steady to 15 cents lower in the front months on Wednesday. USDA’s national base hog price was not reported this morning. The CME Lean Hog Index was up another 27 cents on Jan 19...

HEJ26 : 96.350s (+0.78%)
HEG26 : 88.475s (+0.71%)
HEK26 : 99.775s (+0.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 857.00
2nd Resistance Point 857.00
1st Resistance Point 857.00
Last Price 857.00s
1st Support Level 857.00
2nd Support Level 857.00
3rd Support Level 857.00

See More

52-Week High 1,010.00
Fibonacci 61.8% 920.23
Fibonacci 50% 892.50
Fibonacci 38.2% 864.77
Last Price 857.00s
52-Week Low 775.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar