Whey Powder European Nov '24 (W5X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W5X24 | GFH26 | LEJ26 | ||
| Company | Whey Powder European | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 359.175 | 234.750 | ||
| High | 857.00 | 360.525 | 235.500 | ||
| Low | 857.00 | 358.425 | 234.325 | ||
| Latest | 857.00s | 359.275s | 234.825s | ||
| Change | +9.00 | -0.100 | -0.125 | ||
| % Change | +1.06% | -0.03% | -0.05% | ||
| Volume | 0 | 6,161 | 17,728 | ||
| 20-Day Average Volume | 0 | 7,501 | 19,152 | ||
| Previous Close | 848.00 | 359.375 | 234.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 851.75 | 353.030 | 234.325 | ||
| 20-Day Raw Stochastic | 40.00% | 79.84% | 62.11% | ||
| 20-Day Relative Strength | 40.85 | 60.82 | 54.51 | ||
| Weighted Alpha | -10.96 | +30.61 | +19.22 | ||
| Today's Opinion | 16% Sell | 64% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 11/20/24 | -0.12% since 01/14/26 | -1.05% since 01/14/26 | ||
| Low | 848.00 on 11/26/24 | 355.300 on 01/16/26 | 231.275 on 01/16/26 | ||
| High | 857.00 on 11/27/24 | 365.000 on 01/16/26 | 238.600 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 10/25/24 | +5.51% since 12/22/25 | +1.62% since 12/22/25 | ||
| Low | 845.00 on 11/19/24 | 336.600 on 12/24/25 | 227.900 on 12/24/25 | ||
| High | 875.00 on 11/14/24 | 365.000 on 01/16/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 08/27/24 | +0.24% since 10/22/25 | -2.21% since 10/22/25 | ||
| Low | 845.00 on 11/19/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 975.00 on 09/23/24 | 365.000 on 01/16/26 | 243.100 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +0.82% since 05/27/24 | +14.73% since 07/22/25 | +5.73% since 07/22/25 | ||
| Low | 775.00 on 07/26/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 975.00 on 09/23/24 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||