or
Faster, Cleaner, Better.

SHFE Rubber Jan '23 (VRF23)

13,585s +45 (+0.33%) 01/16/23 [SHFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jan 16th, 2023
Day Low
13,460
Day High
13,650
Open 13,580
Previous Close 13,540 13,540
Volume 378 378
Open Interest 11,900 11,900
Stochastic %K 90.38% 90.38%
Weighted Alpha -9.66 -9.66
5-Day Change +320 (+2.41%) +320 (+2.41%)
52-Week Range 11,585 - 16,230 11,585 - 16,230
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Natural Rubber
Contract Size
10 Tons
Tick Size
5 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
01/16/23 (expired)

Seasonal Chart

SHFE Rubber Jan '23
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,705 +6.93%
on 12/23/22
Period Open: 13,190
13,650 -0.48%
on 01/16/23
+395 (+2.99%)
since 12/16/22
3-Month
11,585 +17.26%
on 10/31/22
Period Open: 12,815
13,650 -0.48%
on 01/16/23
+770 (+6.01%)
since 10/14/22

More SHFE Rubber Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Pops Higher on Tuesday

Cotton futures posted gains of 44 to 103 points across the front months on the Tuesday session. The US dollar index was back down $0.041 to $98.545, as crude oil futures were another $1.15/barrel lower....

CTZ25 : 67.40s (+0.43%)
CTV25 : 65.59s (+1.60%)
CTZ24 : 71.40s (-1.37%)
Can Sugar Break Out from Its Bearish Trend?

World sugar futures are a soft commodity. While cocoa, Arabica coffee, and frozen concentrated orange juice futures reached record highs in 2024 and 2025, the world sugar contract remains significantly...

SDU25 : 36.95s (-1.86%)
SBV25 : 16.09s (-0.98%)
CANE : 10.80 (-0.70%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Higher Brazilian Sugar Production Sinks Sugar Prices

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.16 (-0.98%), and October London ICE white sugar #5 (SWV25 ) closed down -5.20 (-1.11%). Sugar prices tumbled to 5-week lows Tuesday on signs...

SBV25 : 16.09s (-0.98%)
SWV25 : 463.60s (-1.11%)
Cocoa Prices Jump on Supply Fears

September ICE NY cocoa (CCU25 ) on Tuesday closed up +261 (+3.22%), and September ICE London cocoa #7 (CAU25 ) closed up +169 (+3.14%). Cocoa prices settled sharply higher Tuesday on concern that the slowdown...

CCZ25 : 7,750s (+3.73%)
CAZ25 : 5,428s (+3.06%)
Arabica Coffee Prices Sharply Higher on Brazil Coffee Crop Concerns

September arabica coffee (KCU25 )on Tuesday closed up +10.15 (+3.52%), and September ICE robusta coffee (RMU25 ) closed down -9 (-0.26%). Coffee prices on Tuesday settled mixed. Arabica coffee settled...

RMX25 : 3,359s (+0.63%)
KCU25 : 298.70s (+3.52%)
Cotton Posting Tuesday Gains

Cotton futures are showing gains of 41 to 88 points so far on the Tuesday session. The US dollar index is back down $0.056 to $98.520, as crude oil futures are another $1.00/barrel lower. Cotton exports...

CTZ25 : 67.40s (+0.43%)
CTV25 : 65.59s (+1.60%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline as Brazil Boosts Sugar Output

October NY world sugar #11 (SBV25 ) today is down -0.09 (-0.55%), and October London ICE white sugar #5 (SWV25 ) is down -4.50 (-0.96%). Sugar prices today tumbled to 5-week lows on signs of stronger sugar...

SBV25 : 16.09s (-0.98%)
SWV25 : 463.60s (-1.11%)
Global Supply Concerns Underpin Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +276 (+3.41%), and September ICE London cocoa #7 (CAU25 ) is up +169 (+3.14%). Cocoa prices are sharply higher today on concern that the slowdown in the pace...

CCZ25 : 7,750s (+3.73%)
CAZ25 : 5,428s (+3.06%)
Arabica Coffee Supported by Dry Conditions in Brazil

September arabica coffee (KCU25 ) today is up +7.70 (+2.67%), and September ICE robusta coffee (RMU25 ) is down -4 (-0.12%). Arabica coffee is sharply higher for a second day today due to below-average...

RMX25 : 3,359s (+0.63%)
KCU25 : 298.70s (+3.52%)
Cotton Bulls Battle Back on Monday

Cotton futures closed the Monday session with bulls battling back, as futures were up 14 to 29 points. The US dollar index was back down $0.410 to $98.520, as crude oil futures were another $1.09/barrel...

CTZ25 : 67.40s (+0.43%)
CTV25 : 65.59s (+1.60%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-04

MWU25 : 5.6900 (-0.22%)
ZSX25 : 991-2 (+0.05%)
XBX25 : 192.00s (-0.52%)
XEU25 : 65.72 (-0.03%)
SWV25 : 463.60s (-1.11%)
ZSBAUS.CM : -0.3817 (-0.77%)
ZOZ25 : 335-2 (-0.15%)
ZRU25 : 12.505 (-0.16%)
MLU25 : 193.50s (-1.90%)
Y2U25 : 2,662s (unch)
ZCZ25 : 401-4 (-0.12%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Signs of Stronger Global Sugar Demand Lift Prices

October NY world sugar #11 (SBV25 ) on Monday closed up +0.07 (+0.43%), and October London ICE white sugar #5 (SWV25 ) closed up +3.80 (+0.82%). Sugar prices settled higher on Monday as short covering...

SBV25 : 16.09s (-0.98%)
SWV25 : 463.60s (-1.11%)
Cocoa Prices Retreat on Reduced Supply Concerns

September ICE NY cocoa (CCU25 ) on Monday closed down -130 (-1.58%), and September ICE London cocoa #7 (CAU25 ) closed down -111 (-2.02%). Cocoa prices retreated Monday, with NY cocoa posting a 2-week...

CCZ25 : 7,750s (+3.73%)
CAZ25 : 5,428s (+3.06%)
Coffee Prices Rally on Below-Average Rainfall in Brazil

September arabica coffee (KCU25 ) on Monday closed up +4.35 (+1.53%), and September ICE robusta coffee (RMU25 ) closed up +91 (+2.73%). Coffee prices rallied sharply on Monday as below-average rainfall...

^USDBRL : 5.50210 (-0.11%)
RMX25 : 3,359s (+0.63%)
KCU25 : 298.70s (+3.52%)
Cotton Posting Monday Pop Higher

Cotton futures are up 22 to 28 points a midday. The US dollar index was back down $0.375 to $98.545, as crude oil futures are another $1/barrel lower. OPEC+ announced another production hike of 547,000...

CTZ25 : 67.40s (+0.43%)
CTV25 : 65.59s (+1.60%)
CTZ24 : 71.40s (-1.37%)
Stronger Sugar Demand from Pakistan Boosts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.10 (+0.62%), and October London ICE white sugar #5 (SWV25 ) is up +4.00 (+0.86%). Sugar prices are moving higher today as short covering emerged after...

SBV25 : 16.09s (-0.98%)
SWV25 : 463.60s (-1.11%)
Cocoa Prices Pressured as Supply Concerns Ease

September ICE NY cocoa (CCU25 ) today is -49 (-0.60%), and September ICE London cocoa #7 (CAU25 ) is down -111 (-2.02%). Cocoa prices are sliding today, with NY cocoa posting a 2-week low and London cocoa...

CCZ25 : 7,750s (+3.73%)
CAZ25 : 5,428s (+3.06%)
Below-Average Rain in Brazil Supports Coffee Prices

September arabica coffee (KCU25 ) today is up +3.80 (+1.34%), and September ICE robusta coffee (RMU25 ) is up +73 (+2.19%). Coffee prices are climbing today as below-average rainfall in Brazil has sparked...

^USDBRL : 5.50210 (-0.11%)
RMX25 : 3,359s (+0.63%)
KCU25 : 298.70s (+3.52%)
Cotton Posting a Monday Bounce Back

Cotton prices are up 40 to 49 points across most contracts on Monday morning. Futures closed the Friday session with contracts down 89 to 119 points across the nearbys. December was down 187 points on...

CTZ25 : 67.40s (+0.43%)
CTV25 : 65.59s (+1.60%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 13,860
2nd Resistance Point 13,755
1st Resistance Point 13,670
Last Price 13,585s
1st Support Level 13,480
2nd Support Level 13,375
3rd Support Level 13,290

See More

52-Week High 16,230
Fibonacci 61.8% 14,456
Fibonacci 50% 13,908
Last Price 13,585s
Fibonacci 38.2% 13,359
52-Week Low 11,585

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential