SHFE Rubber Jan '23 (VRF23)
13,585s +45 (+0.33%) 01/16/23 [SHFE]
N/A x N/A N/A x N/A
for Mon, Jan 16th, 2023
Results
download Want to compare other data? Select Fields| Symbol | VRF23 | CTZ25 | KCZ25 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 13,580 | 67.70 | 312.90 | ||
| High | 13,650 | 67.80 | 316.30 | ||
| Low | 13,460 | 67.41 | 312.40 | ||
| Last | 13,585s | 67.46 | 315.25 | ||
| Change | +45 | -0.27 | +2.60 | ||
| % Change | +0.33% | -0.40% | +0.83% | ||
| Volume | 378 | 2,449 | 1,271 | ||
| 20-Day Average Volume | 7,609 | 21,333 | 12,956 | ||
| Previous Close | 13,540 | 67.73 | 312.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,143 | 67.57 | 294.55 | ||
| 20-Day Raw Stochastic | 93.12% | 48.62% | 87.96% | ||
| 20-Day Relative Strength | 62.90% | 48.56% | 55.67% | ||
| Weighted Alpha | -9.66 | -4.21 | +25.74 | ||
| Today's Opinion | 100% Buy | 32% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 01/09/23 | +1.57% since 08/07/25 | +8.23% since 08/07/25 | ||
| Low | 13,135 on 01/10/23 | 65.88 on 08/08/25 | 290.95 on 08/08/25 | ||
| High | 13,650 on 01/16/23 | 68.50 on 08/13/25 | 320.30 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +2.99% since 12/16/22 | -0.95% since 07/14/25 | +6.87% since 07/14/25 | ||
| Low | 12,705 on 12/23/22 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 13,650 on 01/16/23 | 69.15 on 07/18/25 | 320.30 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | +6.01% since 10/14/22 | -1.14% since 05/14/25 | -11.85% since 05/14/25 | ||
| Low | 11,585 on 10/31/22 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 13,650 on 01/16/23 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | +4.90% since 07/15/22 | -2.77% since 02/14/25 | -13.43% since 02/14/25 | ||
| Low | 11,585 on 10/31/22 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 13,650 on 01/16/23 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||