or
Faster, Cleaner, Better.

SHFE Rubber Jan '23 (VRF23)

13,585s +45 (+0.33%) 01/16/23 [SHFE]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jan 16th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13,135 +3.43%
on 01/10/23
Period Open: 13,265
13,650 -0.48%
on 01/16/23
+320 (+2.41%)
since 01/09/23
1-Month
12,705 +6.93%
on 12/23/22
Period Open: 13,190
13,650 -0.48%
on 01/16/23
+395 (+2.99%)
since 12/16/22
3-Month
11,585 +17.26%
on 10/31/22
Period Open: 12,815
13,650 -0.48%
on 01/16/23
+770 (+6.01%)
since 10/14/22
6-Month
11,585 +17.26%
on 10/31/22
Period Open: 12,950
13,650 -0.48%
on 01/16/23
+635 (+4.90%)
since 07/15/22
YTD
12,830 +5.88%
on 01/03/23
Period Open: 12,900
13,650 -0.48%
on 01/16/23
+685 (+5.31%)
since 12/30/22
3-Year
8,995 +46.03%
on 03/30/20
Period Open: 12,080
17,160 -23.46%
on 02/22/21
+625 (+8.73%)
since 01/20/20
5-Year
8,995 +46.03%
on 03/30/20
Period Open: 13,605
17,160 -23.46%
on 02/22/21
-485 (-3.45%)
since 01/22/18
10-Year
8,995 +51.03%
on 03/01/20
Period Open: 25,785
26,445 -48.63%
on 02/01/13
-12,200 (-47.31%)
since 01/01/13
20-Year
8,995 +51.03%
on 03/01/20
Period Open: 13,085
42,900 -68.33%
on 02/01/11
+500 (+3.82%)
since 01/01/03

52-Week Key Points

52-Week High 16,230
Fibonacci 61.8% 14,456
Fibonacci 50% 13,908
Last Price 13,585s
Fibonacci 38.2% 13,359
52-Week Low 11,585

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.48%
1-Month 5 times -0.48%
3-Month 12 times -0.48%
6-Month 12 times -0.48%
YTD 4 times -0.48%
3-Year 10 times -23.46%
5-Year 6 times -23.46%
10-Year 1 time -48.63%
20-Year 17 times -68.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.43%
1-Month 4 times +6.93%
3-Month 10 times +17.26%
6-Month 10 times +17.26%
YTD 1 time +5.88%
3-Year 5 times +46.03%
5-Year 11 times +46.03%
10-Year 16 times +51.03%
20-Year 8 times +51.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar