[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Rubber May '26 (VRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Natural Rubber
Contract Size
10 Tons
Tick Size
5 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
05/15/26 (expired)

Seasonal Chart

SHFE Rubber May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,390 +7.29%
on 04/17/26
18,205 -3.41%
on 05/13/26
+965 (+5.81%)
since 04/15/26
3-Month
15,885 +10.70%
on 03/20/26
18,205 -3.41%
on 05/13/26
+1,195 (+7.29%)
since 02/13/26

More SHFE Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Improved Supply Outlook Undercuts Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.19 (-1.34%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.80 (-0.65%). Sugar prices added to this week's losses today, with NY sugar falling to...

SBN26 : 13.93s (-1.49%)
SWQ26 : 426.10 (-0.86%)
Rising ICE Inventories Weigh on Cocoa Prices

July ICE NY cocoa (CCN26 ) today is down -3 (-0.07%), and July ICE London cocoa #7 (CAN26 ) is down -9 (-0.29%). Cocoa prices are under pressure today amid rising supplies as ICE cocoa inventories rose...

CCN26 : 4,079 (-1.47%)
CAH27 : 3,180s (-0.81%)
Coffee Prices Climb as Brazil Rains Delay the Coffee Harvest

July arabica coffee (KCN26 ) today is up +4.10 (+1.52%), and July ICE robusta coffee (RMN26 ) is up +72 (+2.07%). Coffee prices are climbing today and posted 2-week highs as heavy rains in Brazil are delaying...

RMN26 : 3,554s (+2.36%)
KCN26 : 273.90 (+1.50%)
Cotton Extending Correction on Thursday Morning

Cotton price action is down 10 to 48 points so far on Thursday morning. Futures posted losses of 33 to 121 points across most contracts on Wednesday. The US dollar index was $0.054 higher at $99.155. Crude...

CTV26 : 78.29 (+0.64%)
CTN26 : 76.68 (+0.68%)
CTZ26 : 79.40 (+0.94%)
Cotton Closes Lower on Wednesday

Cotton futures posted losses of 33 to 121 points across most contracts on Wednesday. The US dollar index was $0.054 higher at $99.155. Crude oil was down $4.48 on the day to $89.41 to add pressure. NASS...

CTV26 : 78.29 (+0.64%)
CTN26 : 76.68 (+0.68%)
CTZ26 : 79.40 (+0.94%)
Higher Brazil Sucrose Yields Weigh on Sugar Prices

July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.40 (-2.75%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -7.10 (-1.63%). Sugar prices sold off on Wednesday, with NY sugar falling...

CLN26 : 88.67 (-0.01%)
SBN26 : 13.93s (-1.49%)
SWQ26 : 426.10 (-0.86%)
Dollar Strength Knocks Cocoa Prices Lower

July ICE NY cocoa (CCN26 ) on Wednesday closed down -29 (-0.70%), and July ICE London cocoa #7 (CAN26 ) closed down -23 (-0.73%). Cocoa prices fell from 1.5-week highs on Wednesday and settled lower after...

$DXY : 98.96 (-0.25%)
CCN26 : 4,079 (-1.47%)
CAH27 : 3,180s (-0.81%)
Brazilian Real Weakness Undercuts Coffee Prices

July arabica coffee (KCN26 ) on Wednesday closed down -4.15 (-1.51%), and July ICE robusta coffee (RMN26 ) closed down -47 (-1.34%). Coffee prices fell from 1.5-week highs on Wednesday and settled lower...

^USDBRL : 5.04850 (-0.50%)
RMN26 : 3,554s (+2.36%)
KCN26 : 273.90 (+1.50%)
Cotton Facing Wednesday Midday Pressure

Cotton futures are trading with contracts down 55 to 65 points across most nearbys at midday. The US dollar index is $0.019 higher at $99.120. Crude oil is down $4.01 on the day to $89.88. NASS Crop Progress...

CTV26 : 78.29 (+0.64%)
CTN26 : 76.68 (+0.68%)
CTZ26 : 79.40 (+0.94%)
The Cocoa Curve: How Global Climate Shifts Shape America’s Sweetest Obsession

Could we see the return of the Big One?

CCZ26 : 4,251 (-1.53%)
MDLZ : 62.33 (+0.13%)
CCU26 : 4,151 (-1.47%)
LISP.Z.IX : 9,345.000 (unch)
NESN.Z.EB : 79.830 (-1.36%)
CAN26 : 3,087s (-1.37%)
CCN26 : 4,079 (-1.47%)
HSY : 197.34 (-0.24%)
BARN.Z.EB : 1,215.000 (+0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 18,057
2nd Resistance Point 17,928
1st Resistance Point 17,757
Last Price 17,585s
1st Support Level 17,457
2nd Support Level 17,328
3rd Support Level 17,157

See More

52-Week High 18,205
Last Price 17,585s
Fibonacci 61.8% 16,664
Fibonacci 50% 16,188
Fibonacci 38.2% 15,711
52-Week Low 14,170

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.