Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SHFE Rubber May '26 (VRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Natural Rubber
Contract Size
10 Tons
Tick Size
5 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
05/15/26 (7 days)

Seasonal Chart

SHFE Rubber May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,390 +9.09%
on 04/17/26
17,990 -0.61%
on 05/08/26
+1,005 (+5.96%)
since 04/08/26
3-Month
15,885 +12.56%
on 03/20/26
17,990 -0.61%
on 05/08/26
+1,770 (+10.99%)
since 02/06/26

More SHFE Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
The Bears Are in Control of Coffee Prices as Global Surplus Fears Weigh on Arabica Barchart - 45 minutes ago

July coffee futures present a selling opportunity on more price weakness.

KCN26 : 274.70 (+0.53%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Bouncing Early on Friday Barchart - Fri May 8, 7:24AM CDT

Cotton prices action is back up 24 to 40 points on Friday morning. Futures closed the Thursday session with contracts down 22 to 110 points. The US dollar index was $0.275 higher at $98.150. Despite early...

CTV26 : 85.48 (+1.74%)
CTN26 : 84.22 (+1.47%)
CTZ26 : 84.98 (+1.54%)
Cotton field with closeup by Trisha Downing via Unsplash
Cotton Pulls Back on Thursday Barchart - Thu May 7, 4:46PM CDT

Cotton futures closed the Thursday session with contracts down 22 to 110 points. The US dollar index was $0.275 higher at $98.150. Despite early talk of easing tensions this week, crude oil finished the...

CTV26 : 85.48 (+1.74%)
CTN26 : 84.22 (+1.47%)
CTZ26 : 84.98 (+1.54%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Decline on Concern Brazil Could Boost Sugar Output Barchart - Thu May 7, 1:31PM CDT

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.27 (-1.82%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.30 (-1.21%). Sugar prices added to Wednesday's sharp losses on Thursday,...

RBM26 : 3.4872 (+0.90%)
SBN26 : 14.64 (+0.69%)
SWQ26 : 430.80 (-0.25%)
Dry cracked soil with El Niño text by Vaclav Volrab via Shutterstock
Cocoa Prices Surge on El Niño Fears Barchart - Thu May 7, 1:29PM CDT

July ICE NY cocoa (CCN26 ) on Thursday closed up +292 (+7.06%), and July ICE London cocoa #7 (CAN26 ) closed up +189 (+6.09%). Cocoa prices on Thursday extended this week's sharp rally, with NY cocoa posting...

CCN26 : 4,208 (-4.95%)
CAN26 : 3,126 (-5.10%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Arabica Coffee Retreats on Expectations of a Bumper Brazil Coffee Crop Barchart - Thu May 7, 1:28PM CDT

July arabica coffee (KCN26 ) on Thursday closed down -10.60 (-3.73%), and July ICE robusta coffee (RMN26 ) closed up +19 (+0.56%). Coffee prices settled mixed on Thursday, with arabica falling sharply...

RMN26 : 3,436 (+0.12%)
KCN26 : 274.70 (+0.53%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Falling on Thursday Barchart - Thu May 7, 12:16PM CDT

Cotton price action is down 100 to 120 points so far on Thursday. The US dollar index is $0.010 lower at $97.865. Crude oil is back up 62 cents at midday. USDA’s Export Sales report from Thursday morning...

CTV26 : 85.48 (+1.74%)
CTN26 : 84.22 (+1.47%)
CTZ26 : 84.98 (+1.54%)
E85 pump by Carolina K Smith MD via Shutterstock
Sugar Prices Fall as Ethanol Weakness Could Spur More Sugar Production Barchart - Thu May 7, 11:23AM CDT

July NY world sugar #11 (SBN26 ) today is down -0.30 (-2.03%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.60 (-1.28%). Sugar prices added to Wednesday's sharp losses today, falling to 1-week...

RBM26 : 3.4872 (+0.90%)
SBN26 : 14.64 (+0.69%)
SWQ26 : 430.80 (-0.25%)
Dictionary definition of the word El Nino by Feng Yu via Shutterstock
El Niño Concerns Push Cocoa Price Sharply Higher Barchart - Thu May 7, 11:10AM CDT

July ICE NY cocoa (CCN26 ) today is up +257 (+6.22%), and July ICE London cocoa #7 (CAN26 ) is up +175 (+5.64%). Cocoa prices today added to this week's surge, with NY cocoa posting a 2.75-month high and...

CCN26 : 4,208 (-4.95%)
CAN26 : 3,126 (-5.10%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Expectations of a Bumper Brazil Coffee Crop Weigh on Prices Barchart - Thu May 7, 10:45AM CDT

July arabica coffee (KCN26 ) today is down -10.00 (-3.52%), and July ICE robusta coffee (RMN26 ) is down -6 (-0.18%). Coffee prices are on the defensive today, with arabica falling sharply to a 2-week...

RMN26 : 3,436 (+0.12%)
KCN26 : 274.70 (+0.53%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
VRK26 17,880s +115
SHFE Rubber May '26
VRU26 17,985s +100
SHFE Rubber
CTN26 84.23 +1.23
Cotton #2
KCN26 274.65 +1.40
Coffee
SBN26 14.63 +0.09
Sugar #11
CCN26 4,197 -230
Cocoa
LBN26 581.50 +1.00
Lumber Physical
OJN26 183.20 +10.00
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 18,290
2nd Resistance Point 18,140
1st Resistance Point 18,010
Last Price 17,880s
1st Support Level 17,730
2nd Support Level 17,580
3rd Support Level 17,450

See More

52-Week High 17,990
Last Price 17,880s
Fibonacci 61.8% 16,531
Fibonacci 50% 16,080
Fibonacci 38.2% 15,629
52-Week Low 14,170

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.