SHFE Rubber May '26 (VRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRK26 | CTZ26 | KCN26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 17,615 | 78.62 | 271.00 | ||
| High | 17,800 | 79.92 | 278.40 | ||
| Low | 17,500 | 78.25 | 270.95 | ||
| Latest | 17,585s | 79.53s | 274.25s | ||
| Change | -235 | +0.87 | +4.40 | ||
| % Change | -1.32% | +1.11% | +1.63% | ||
| Volume | 30 | 29,863 | 13,899 | ||
| 20-Day Average Volume | 13,544 | 28,831 | 14,924 | ||
| Previous Close | 17,820 | 78.66 | 269.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,274 | 83.20 | 276.57 | ||
| 20-Day Raw Stochastic | 65.84% | 13.02% | 33.19% | ||
| 20-Day Relative Strength | 59.02 | 48.02 | 45.48 | ||
| Weighted Alpha | +14.67 | +19.65 | -15.78 | ||
| Today's Opinion | 80% Buy | Hold | 72% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/08/26 | -4.13% since 05/20/26 | +2.22% since 05/20/26 | ||
| Low | 17,500 on 05/15/26 | 78.25 on 05/28/26 | 266.50 on 05/21/26 | ||
| High | 18,205 on 05/13/26 | 82.77 on 05/21/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 04/15/26 | -1.95% since 04/28/26 | -5.66% since 04/28/26 | ||
| Low | 16,390 on 04/17/26 | 78.25 on 05/28/26 | 262.85 on 05/19/26 | ||
| High | 18,205 on 05/13/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 02/13/26 | +14.10% since 02/27/26 | -0.60% since 02/27/26 | ||
| Low | 15,885 on 03/20/26 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 18,205 on 05/13/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +14.49% since 11/14/25 | +16.75% since 11/28/25 | -21.54% since 11/28/25 | ||
| Low | 14,910 on 12/04/25 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 18,205 on 05/13/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||