Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Woodpulp May '26 (VLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Bleached Softwood Kraft Pulp
Contract Size
10 Tons
Tick Size
2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
05/15/26 (44 days)

Seasonal Chart

SHFE Woodpulp May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,990 +2.28%
on 03/19/26
5,436 -6.11%
on 03/09/26
-164 (-3.11%)
since 02/27/26
3-Month
4,990 +2.28%
on 03/19/26
5,660 -9.82%
on 01/07/26
-450 (-8.10%)
since 12/31/25

More SHFE Woodpulp Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Fall on Weakness in Crude Oil

May NY world sugar #11 (SBK26 ) today is down -0.27 (-1.74%), and May London ICE white sugar #5 (SWK26 ) is down -7.10 (-1.58%). Sugar prices tumbled to 2-week lows today and are sharply lower. Weakness...

CLK26 : 99.40 (-1.95%)
SBK26 : 15.24 (-1.80%)
^USDBRL : 5.14990 (-0.87%)
SWQ26 : 444.70 (-1.62%)
Cocoa Prices Supported by Dry Conditions in West Africa

May ICE NY cocoa (CCK26 ) today is up +60 (+1.82%), and May ICE London cocoa #7 (CAK26 ) is down -12 (-0.48%). Cocoa prices are mixed today, with NY cocoa posting a 2-week high. Dry conditions in West...

CCK26 : 3,370 (+2.12%)
CAK26 : 2,470s (-0.68%)
Arabica Coffee Prices Pressured by Expectations for a Bumper Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -1.40 (-0.47%), and May ICE robusta coffee (RMK26 ) is up +37 (+1.06%). Coffee prices are mixed today, with arabica falling to a 1.5-week low. The outlook for...

^USDBRL : 5.14990 (-0.87%)
RMK26 : 3,517 (+0.69%)
KCK26 : 300.20 (+0.62%)
Commodity Roundup- March’s Top Performers and Underperformers

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

CCK26 : 3,370 (+2.12%)
HEM26 : 104.900 (-0.14%)
PAM26 : 1,499.50 (+0.81%)
HGK26 : 5.6515 (+0.67%)
OJK26 : 199.40 (+4.95%)
CTK26 : 70.69 (+0.99%)
SIK26 : 76.085 (+1.56%)
ZSK26 : 1166-4 (-0.38%)
ZWK26 : 595-2 (-3.41%)
SBK26 : 15.24 (-1.80%)
CLK26 : 99.40 (-1.95%)
ZCK26 : 453-0 (-1.04%)
Cotton Collapsing on Wednesday Morning

Cotton price action is down 110 to 130 points early on Wednesday. Futures saw weakness later on Tuesday, with contracts down 19 to 29 points following more than expected acres. The US dollar index was...

CTN26 : 72.91 (+1.08%)
CTK26 : 70.69 (+0.99%)
CTZ26 : 74.98 (+0.86%)
Cotton Faces Weakness as Acres Exceed Expectations

Cotton futures saw weakness later on Tuesday, with contracts down 19 to 29 points following more than expected acres. The US dollar index was $0.658 lower at $99.695. Crude oil futures were down $1.13...

CTN26 : 72.91 (+1.08%)
CTK26 : 70.69 (+0.99%)
CTZ26 : 74.98 (+0.86%)
Higher Sugar Production in Brazil Weighs on Sugar Prices

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.03 (-0.19%), and May London ICE white sugar #5 (SWK26 ) closed down -3.80 (-0.84%). Sugar prices fell to 1.5-week lows on Tuesday and settled lower....

CLK26 : 99.40 (-1.95%)
SBK26 : 15.24 (-1.80%)
^USDBRL : 5.14990 (-0.87%)
SWQ26 : 444.70 (-1.62%)
Drought Concerns in West Africa Boost Cocoa Prices

May ICE NY cocoa (CCK26 ) on Tuesday closed up +145 (+1.60%), and May ICE London cocoa #7 (CAK26 ) closed up +129 (+5.47%). Cocoa prices settled sharply higher on Tuesday, with NY cocoa posting a 1-week...

CCK26 : 3,370 (+2.12%)
CAK26 : 2,470s (-0.68%)
Coffee Prices Sharply Higher on Brazilian Real Strength

May arabica coffee (KCK26 ) on Tuesday closed up +5.80 (+1.98%), and May ICE robusta coffee (RMK26 ) closed up +74 (+2.16%). Coffee prices rallied sharply on Tuesday as a rally in the Brazilian real (^USDBRL...

^USDBRL : 5.14990 (-0.87%)
RMK26 : 3,517 (+0.69%)
KCK26 : 300.20 (+0.62%)
Cotton Pulling Off Highs as Acres Exceed Expectations

Cotton futures are retreating from early session strength on Tuesday, as contracts are up just 9 to 14 points. The US dollar index is $0.408 lower at $99.945. Crude oil futures are up $1.71 to $104.59...

CTN26 : 72.91 (+1.08%)
CTK26 : 70.69 (+0.99%)
CTZ26 : 74.98 (+0.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,265
2nd Resistance Point 5,217
1st Resistance Point 5,161
Last Price 5,104s
1st Support Level 5,057
2nd Support Level 5,009
3rd Support Level 4,953

See More

52-Week High 5,710
Fibonacci 61.8% 5,435
Fibonacci 50% 5,350
Fibonacci 38.2% 5,265
Last Price 5,104s
52-Week Low 4,990

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.