SHFE Woodpulp May '26 (VLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLK26 | CTK26 | KCK26 | ||
| Company | SHFE Woodpulp | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 5,126 | 70.00 | 298.00 | ||
| High | 5,170 | 70.88 | 300.30 | ||
| Low | 5,066 | 68.60 | 291.05 | ||
| Latest | 5,104s | 70.70 | 300.15 | ||
| Change | -44 | +0.70 | +1.80 | ||
| % Change | -0.85% | +1.00% | +0.60% | ||
| Volume | 254,401 | 42,468 | 17,526 | ||
| 20-Day Average Volume | 312,061 | 38,057 | 17,031 | ||
| Previous Close | 5,148 | 70.00 | 298.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,203 | 67.37 | 298.51 | ||
| 20-Day Raw Stochastic | 25.56% | 87.24% | 45.12% | ||
| 20-Day Relative Strength | 40.55 | 69.39 | 48.46 | ||
| Weighted Alpha | -5.11 | +4.94 | -12.88 | ||
| Today's Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 03/25/26 | +3.24% since 03/25/26 | -5.50% since 03/25/26 | ||
| Low | 5,066 on 04/01/26 | 67.85 on 03/26/26 | 291.05 on 04/01/26 | ||
| High | 5,232 on 03/26/26 | 71.38 on 03/31/26 | 316.95 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 02/27/26 | +7.29% since 02/27/26 | +6.39% since 02/27/26 | ||
| Low | 4,990 on 03/19/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 5,436 on 03/09/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -8.10% since 12/31/25 | +7.30% since 12/31/25 | -10.39% since 12/31/25 | ||
| Low | 4,990 on 03/19/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,660 on 01/07/26 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -1.51% since 09/30/25 | +2.37% since 10/01/25 | -16.34% since 10/01/25 | ||
| Low | 4,990 on 03/19/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,710 on 12/24/25 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||