Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

SGX Aus Coking Coal Nov '22 (U7X22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 4:45a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
11/30/22 (expired)

Seasonal Chart

SGX Aus Coking Coal Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
279.00 +1.13%
on 11/22/22
321.00 -12.10%
on 11/08/22
-35.52 (-11.18%)
since 10/28/22
3-Month
260.00 +8.52%
on 09/15/22
321.33 -12.19%
on 10/27/22
-24.85 (-8.09%)
since 08/30/22
52-Week
176.33 +60.01%
on 11/30/21
400.67 -29.58%
on 05/09/22
+108.32 (+62.31%)
since 11/26/21

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Posts Modest Gains on Signs of Stronger Global Energy Demand

January WTI crude oil (CLF25 ) Monday closed up +0.10 (+0.15%), and January RBOB gasoline (RBF25 ) closed up +0.0184 (+0.97%). Crude oil and gasoline prices Monday posted modest gains on signs of stronger...

CLF25 : 68.05 (+0.07%)
RBF25 : 1.9173 (+0.97%)
Nat-Gas Prices Sink on Forecasts for Warmer US Weather

January Nymex natural gas (NGF25 ) on Monday closed sharply lower by -0.150 (-4.46%) Jan nat-gas prices Monday tumbled to a 1-1/2 week low and closed sharply lower as forecasts for the southern two-thirds...

NGF25 : 3.203 (-4.76%)
Grain Crushings

Grain Crushings - 2024-12-02

FLF25 : 1.53000 (-1.61%)
ZCPAUS.CM : 4.0403 (-0.84%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH25 : 432-4s (-0.12%)
XBH25 : 203.00s (-0.37%)
XEF25 : 72.20 (-0.40%)
XVF25 : 2,150s (-0.78%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2846 (-83.14%)
Couldn't Find Your Gift on Black Friday? Check Out Black Gold!

How many hours did you spend surfing for a Black Friday special on Amazon? How did that work for you? One thing is for sure: whatever you found was priced higher than last year. Check out this Black Gold...

CLH25 : 67.57 (+0.13%)
QMH25 : 67.650 (+0.25%)
CYF25 : 68.05 (+0.07%)
ESH25 : 6,130.00 (+0.18%)
ETH25 : 6,129.25 (+0.17%)
Crude Prices Push Higher on Signs of Stronger Global Energy Demand

January WTI crude oil (CLF25 ) today is up +0.35 (+0.51%), and January RBOB gasoline (RBF25 ) is up +0.0201 (+1.06%). Crude oil and gasoline prices today are moderately higher on signs of stronger global...

CLF25 : 68.05 (+0.07%)
RBF25 : 1.9173 (+0.97%)
WTI Crude Oil Futures: Geopolitical Tensions Fuel Rebound Ahead of OPEC+ Meeting

WTI Crude Oil futures have recouped Friday’s losses this morning and are trading higher by +0.87 to 68.86 as markets add to geopolitical risk-premia.

Will the Winter Season Change Markets?

The turn of the calendar page to December marks the beginning of meteorological winter, bringing with it seasonal changes to some markets.

$DXY : 106.25 (+0.44%)
ZCH25 : 432-4s (-0.12%)
CLF25 : 68.05 (+0.07%)
GCG25 : 2,663.3 (-0.66%)
HOF25 : 2.1774 (-0.68%)
ZSF25 : 985-2s (-0.43%)
$CRWI : 473.11 (-1.24%)
1 'Strong Buy' Energy Grid Stock Set to Outperform

GEV is beating the market, and bullish analysts think it can keep climbing.

$SPX : 6,047.44 (+0.25%)
GEV : 337.60 (+1.04%)
“Are colder weather maps for natural gas trading full of post-Thanksgiving Day Stuffing?”

Jim knocks the stuffing out of the other weather forecasters, figuratively speaking

ZCH25 : 432-4s (-0.12%)
SOYB : 21.01 (-0.90%)
KCH25 : 296.05s (-6.92%)
CORN : 17.87 (+0.45%)
ZSH25 : 991-0s (-0.50%)
NGF25 : 3.203 (-4.76%)
UNG : 13.87 (-3.88%)
Crude Gives Up Early Gains and Closes Lower on Weak Chinese Energy Demand

January WTI crude oil (CLF25 ) Friday closed down -0.72 (-1.05%), and January RBOB gasoline (RBF25 ) closed down -0.0296 (-1.53%). Crude oil and gasoline prices on Friday gave up early gains and settled...

CLF25 : 68.05 (+0.07%)
RBF25 : 1.9173 (+0.97%)
DXY00 : 106.309 (+0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 282.15
2nd Resistance Point 282.15
1st Resistance Point 282.15
Last Price 282.15s
1st Support Level 282.15
2nd Support Level 282.15
3rd Support Level 282.15

See More

52-Week High 400.67
Fibonacci 61.8% 314.97
Fibonacci 50% 288.50
Last Price 282.15s
Fibonacci 38.2% 262.03
52-Week Low 176.33

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar