SGX Aus Coking Coal Nov '22 (U7X22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7X22 | CLN26 | HON26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 282.15 | 93.90 | 3.7112 | ||
| Low | 282.15 | 89.41 | 3.5668 | ||
| Latest | 282.15s | 92.07 | 3.6574 | ||
| Change | +0.48 | -4.53 | -0.1146 | ||
| % Change | +0.17% | -4.69% | -3.04% | ||
| Volume | 0 | 140,245 | 15,728 | ||
| 20-Day Average Volume | 40 | 202,545 | 34,124 | ||
| Previous Close | 281.67 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.77 | 97.19 | 3.8199 | ||
| 20-Day Raw Stochastic | 7.50% | 31.45% | 35.36% | ||
| 20-Day Relative Strength | 38.43 | 49.88 | 50.73 | ||
| Weighted Alpha | +19.98 | +65.87 | +95.59 | ||
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 11/23/22 | -11.74% since 05/18/26 | -8.84% since 05/18/26 | ||
| Low | 280.33 on 11/24/22 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 282.15 on 11/30/22 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 10/28/22 | +2.85% since 04/24/26 | +0.97% since 04/24/26 | ||
| Low | 279.00 on 11/22/22 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 321.00 on 11/08/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.09% since 08/30/22 | +42.64% since 02/26/26 | +51.76% since 02/26/26 | ||
| Low | 260.00 on 09/15/22 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 321.33 on 10/27/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -23.60% since 05/30/22 | +57.86% since 11/26/25 | +70.53% since 11/26/25 | ||
| Low | 235.83 on 07/29/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 363.33 on 06/07/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||