SGX Aus Coking Coal Nov '22 (U7X22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7X22 | CLQ26 | HOQ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 71.44 | 3.2020 | ||
| High | 282.15 | 71.86 | 3.2067 | ||
| Low | 282.15 | 68.84 | 3.0918 | ||
| Latest | 282.15s | 69.19 | 3.1220 | ||
| Change | +0.48 | -2.73 | -0.0872 | ||
| % Change | +0.17% | -3.80% | -2.72% | ||
| Volume | 0 | 129,277 | 19,946 | ||
| 20-Day Average Volume | 40 | 189,815 | 38,899 | ||
| Previous Close | 281.67 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.77 | 81.72 | 3.3654 | ||
| 20-Day Raw Stochastic | 7.50% | 1.06% | 15.28% | ||
| 20-Day Relative Strength | 38.43 | 33.56 | 41.64 | ||
| Weighted Alpha | +19.98 | +7.25 | +48.55 | ||
| Today's Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 11/23/22 | -8.82% since 06/18/26 | +1.20% since 06/18/26 | ||
| Low | 280.33 on 11/24/22 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 282.15 on 11/30/22 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 10/28/22 | -23.51% since 05/26/26 | -11.70% since 05/26/26 | ||
| Low | 279.00 on 11/22/22 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 321.00 on 11/08/22 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.09% since 08/30/22 | -18.78% since 03/26/26 | -6.87% since 03/26/26 | ||
| Low | 260.00 on 09/15/22 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 321.33 on 10/27/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -23.60% since 05/30/22 | +22.26% since 12/26/25 | +53.95% since 12/26/25 | ||
| Low | 235.83 on 07/29/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 363.33 on 06/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||