SGX Aus Coking Coal Nov '22 (U7X22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7X22 | CLU26 | HOU26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 78.17 | 3.9409 | ||
| High | 282.15 | 78.77 | 3.9534 | ||
| Low | 282.15 | 76.53 | 3.8404 | ||
| Last | 282.15s | 78.18s | 3.9024s | ||
| Change | +0.48 | +0.89 | +0.0204 | ||
| Percent Change | +0.17% | +1.15% | +0.53% | ||
| Volume | 0 | 206,437 | 37,549 | ||
| 20-Day Average Volume | 40 | 300,900 | 46,042 | ||
| Previous | 281.67 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.77 | 81.62 | 3.9711 | ||
| 20-Day Raw Stochastic | 7.50% | 27.01% | 49.14% | ||
| 20-Day Relative Strength | 38.43 | 48.28 | 55.08 | ||
| Weighted Alpha | +19.98 | +26.23 | +90.76 | ||
| Today's Opinion | 40% Sell | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 11/23/22 | -7.67% since 07/31/26 | -4.71% since 07/31/26 | ||
| Low | 280.33 on 11/24/22 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 282.15 on 11/30/22 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 10/28/22 | +11.15% since 07/07/26 | +19.98% since 07/07/26 | ||
| Low | 279.00 on 11/22/22 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 321.00 on 11/08/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.09% since 08/30/22 | -7.16% since 05/07/26 | +14.37% since 05/07/26 | ||
| Low | 260.00 on 09/15/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 321.33 on 10/27/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -23.60% since 05/30/22 | +25.95% since 02/06/26 | +73.06% since 02/06/26 | ||
| Low | 235.83 on 07/29/22 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 363.33 on 06/07/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||