SGX Aus Coking Coal Nov '22 (U7X22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7X22 | CLU26 | HOU26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 78.86 | 3.9563 | ||
| High | 282.15 | 82.07 | 3.9918 | ||
| Low | 282.15 | 77.93 | 3.9048 | ||
| Latest | 282.15s | 81.78s | 3.9369s | ||
| Change | +0.48 | +3.50 | +0.0231 | ||
| % Change | +0.17% | +4.47% | +0.59% | ||
| Volume | 0 | 235,014 | 34,082 | ||
| 20-Day Average Volume | 40 | 184,443 | 35,020 | ||
| Previous Close | 281.67 | 78.28 | 3.9138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.77 | 72.96 | 3.3640 | ||
| 20-Day Raw Stochastic | 7.50% | 98.06% | 94.58% | ||
| 20-Day Relative Strength | 38.43 | 56.32 | 65.59 | ||
| Weighted Alpha | +19.98 | +33.73 | +97.20 | ||
| Today's Opinion | 40% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 11/23/22 | +14.63% since 07/10/26 | +13.48% since 07/10/26 | ||
| Low | 280.33 on 11/24/22 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 282.15 on 11/30/22 | 82.07 on 07/17/26 | 3.9918 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 10/28/22 | +8.81% since 06/17/26 | +26.46% since 06/17/26 | ||
| Low | 279.00 on 11/22/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 321.00 on 11/08/22 | 82.07 on 07/17/26 | 3.9918 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -8.09% since 08/30/22 | +7.45% since 04/17/26 | +28.91% since 04/17/26 | ||
| Low | 260.00 on 09/15/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 321.33 on 10/27/22 | 95.30 on 05/18/26 | 3.9918 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -23.60% since 05/30/22 | +39.46% since 01/16/26 | +84.13% since 01/16/26 | ||
| Low | 235.83 on 07/29/22 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 363.33 on 06/07/22 | 95.30 on 05/18/26 | 3.9918 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||