Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Thai Baht 10 Gold Feb '26 (U1G26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Gold 10 Baht Futures
Contract Size
THB 10 Thai Gold Baht
Tick Size
10 points (THB 100 per contract)
Trading Hours
9:15a.m. - 12:30 and 14:15p.m. - 16:55p.m. and 19:30p.m. - 22:30p.m. (Thailand)
Exchange
TFEX
Point Value
THB 10
Expiration Date
02/26/26 (54 days)

Seasonal Chart

Thai Baht 10 Gold Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
63,640 +3.33%
on 12/09/25
67,450 -2.51%
on 12/29/25
+1,570 (+2.45%)
since 11/28/25
3-Month
59,240 +11.01%
on 10/01/25
68,180 -3.55%
on 10/21/25
+6,780 (+11.50%)
since 09/30/25

More Thai Baht 10 Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Pushes Higher as Bond Yields Rise

The dollar index (DXY00 ) on Friday rose by +0.15%. The dollar moved higher on Friday due to weakness in the euro and yen, which both fell to 1.5-week lows against the dollar. Also, higher T-note yields...

DXY00 : 98.424s (+0.10%)
GCG26 : 4,329.6s (-0.26%)
SIH26 : 71.015s (+0.58%)
^USDJPY : 156.836 (-0.03%)
^EURUSD : 1.17199 (-0.11%)
Dollar Rises with Bond Yields

The dollar index (DXY00 ) today is up by +0.05%. The dollar is moving higher today due to weakness in the euro and yen, which both fell to 1.5-week lows against the dollar. Also, higher T-note yields...

DXY00 : 98.424s (+0.10%)
GCG26 : 4,329.6s (-0.26%)
SIH26 : 71.015s (+0.58%)
^USDJPY : 156.836 (-0.03%)
^EURUSD : 1.17199 (-0.11%)
Commodity Roundup- December’s Top Performers and Underperformers

Silver and platinum shone during the final month of 2025, while natural gas prices fell after reaching the highest price since 2022.

CCH26 : 5,871s (-3.20%)
PLF26 : 2,125.7s (+4.48%)
GFH26 : 352.950s (+2.21%)
SIH26 : 71.015s (+0.58%)
GCG26 : 4,329.6s (-0.26%)
ZSH26 : 1045-6s (-0.17%)
OJH26 : 197.60s (-1.79%)
CTH26 : 64.01s (-0.40%)
SBH26 : 14.60s (-2.73%)
ZCH26 : 437-4s (-0.62%)
ZWH26 : 506-4s (-0.10%)
KCH26 : 357.30s (+2.45%)
Silver prices - is the volatility expected to subside and lower prices to more buyable levels?

We analyze the very volatile pricing in Silver futures and recent actions by the CME related to margins.

SIH26 : 71.015s (+0.58%)
Dollar Finishes Higher and Precious Metals Plunge in Year-End Trading

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.07%. The dollar moved higher on Wednesday as T-note yields rose after weekly US unemployment claims unexpectedly fell...

DXY00 : 98.424s (+0.10%)
GCG26 : 4,329.6s (-0.26%)
SIH26 : 71.015s (+0.58%)
^USDJPY : 156.836 (-0.03%)
^EURUSD : 1.17199 (-0.11%)
Silver Futures in Bull Market but Face Year-End Increased Volatility

Silver futures have enjoyed a huge rally in 2025, soaring more than 150% year-to-date as the metal reached historically high levels on major exchanges.

Jefferies Is Betting Big on Mining Stocks for 2026. Here Is Barchart’s Top-Rated Name.

This gold miner stock's strong fundamentals put it at the top of the list.

XME : 107.53 (+3.78%)
$SPX : 6,858.47 (+0.19%)
CMCL : 26.33 (+0.61%)
GOAU : 42.44 (-0.29%)
GDXJ : 113.20 (-0.51%)
Dollar Gains on Positive US Labor News and Higher Bond Yields

The dollar index (DXY00 ) rallied to a 1-week high today and is up by +0.25%. The dollar is moving higher today as T-note yields climb after weekly US unemployment claims unexpectedly fell to a 1-month...

DXY00 : 98.424s (+0.10%)
GCG26 : 4,329.6s (-0.26%)
SIH26 : 71.015s (+0.58%)
^USDJPY : 156.836 (-0.03%)
^EURUSD : 1.17199 (-0.11%)
Year-End Signals for Gold, Silver, and Cryptos

It’s the final session of the year, and the markets are gifting us with clear signs for 2026 – at least its early part.

What's Next For Metals, and Other Commodities, to Close Out the Year?

It has been a wild ride in Metals this week, with more of the same expected Wednesday.

ZCH26 : 437-4s (-0.62%)
ZWH26 : 506-4s (-0.10%)
KEH26 : 515-0s (+0.05%)
SIH26 : 71.015s (+0.58%)
PLG26 : 2,129.3s (+4.47%)
GCG26 : 4,329.6s (-0.26%)
MWH26 : 5.7075s (-0.57%)
ZSH26 : 1045-6s (-0.17%)
HGH26 : 5.6915s (+0.17%)
PAH26 : 1,691.50s (+2.43%)

Key Turning Points

3rd Resistance Point 68,800
2nd Resistance Point 67,980
1st Resistance Point 66,870
Last Price 65,760s
1st Support Level 64,940
2nd Support Level 64,120
3rd Support Level 63,010

See More

52-Week High 68,180
Last Price 65,760s
Fibonacci 61.8% 62,248
Fibonacci 50% 60,415
Fibonacci 38.2% 58,582
52-Week Low 52,650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar