or
Faster, Cleaner, Better.

White Sugar #5 Oct '24 (SWV24)

548.60s +8.50 (+1.57%) 09/13/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 13th, 2024
Day Low
538.30
Day High
551.40
Open 541.00
Previous Close 540.10 540.10
Volume 7,008 7,008
Open Interest 13,454 13,454
Stochastic %K 58.28% 58.28%
Weighted Alpha -15.25 -15.25
5-Day Change +15.60 (+2.93%) +15.60 (+2.93%)
52-Week Range 501.40 - 682.10 501.40 - 682.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Strength in Crude Oil Sparks Short Covering in Sugar Futures

October NY world sugar #11 (SBV25) on Monday closed up +0.14 (+0.86%), and October London ICE white sugar #5 (SWV25) closed up +3.80 (+0.81%).

Sugar prices finished higher Monday as a rally in crude oil prices sparked short covering in sugar futures.  WTI crude oil (CLU5) rose by more than +2% Monday to a 1-week high, which benefits ethanol prices and may prompt the world's sugar mills to divert cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.

Last Wednesday, sugar prices fell to 3-week lows after Bloomberg reported that India may permit local sugar mills to export sugar in the next season, which starts in October, as abundant monsoon rains may produce a bumper sugar crop.  India's Meteorological Department reported Monday that cumulative monsoon rain in India is 6% above normal as of July 21.

The outlook for higher sugar production in Brazil is bearish for sugar prices.  Datagro said Monday that dry weather in Brazil has enco... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
09/13/24 (expired)

Seasonal Chart

White Sugar #5 Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
501.40 +9.41%
on 08/20/24
Period Open: 523.10
559.30 -1.91%
on 08/29/24
+25.50 (+4.87%)
since 08/13/24
3-Month
501.40 +9.41%
on 08/20/24
Period Open: 548.80
581.00 -5.58%
on 07/04/24
-0.20 (-0.04%)
since 06/13/24
52-Week
501.40 +9.41%
on 08/20/24
Period Open: 654.10
682.10 -19.57%
on 11/07/23
-105.50 (-16.13%)
since 09/13/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crop Progress

Crop Progress - 2025-07-28

MWU25 : 5.8150s (-0.56%)
ZSX25 : 1011-4s (-0.93%)
XBX25 : 195.25s (+0.39%)
XEU25 : 64.91 (-0.22%)
SWV25 : 474.80s (+0.81%)
ZSBAUS.CM : -0.3360 (-0.60%)
ZOZ25 : 361-2s (+0.98%)
ZRU25 : 12.470s (-1.15%)
MLU25 : 199.25s (+1.92%)
Y2U25 : 2,662s (unch)
ZCZ25 : 414-0s (-1.19%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Strength in Crude Oil Sparks Short Covering in Sugar Futures

October NY world sugar #11 (SBV25 ) on Monday closed up +0.14 (+0.86%), and October London ICE white sugar #5 (SWV25 ) closed up +3.80 (+0.81%). Sugar prices finished higher Monday as a rally in crude...

CLU25 : 66.98 (+2.79%)
SBV25 : 16.43s (+0.86%)
SWV25 : 474.80s (+0.81%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Signs of Smaller Ivory Coast Cocoa Exports Boost Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed up +189 (+2.27%), and September ICE London cocoa #7 (CAU25 ) closed up +105 (+1.91%). Cocoa prices rallied sharply to 3-week highs Monday on concerns that...

CCU25 : 8,518s (+2.27%)
CAZ25 : 5,397s (+1.83%)
Coffee Prices Sharply Higher on Weather and Tariff Concerns in Brazil

September arabica coffee (KCU25 ) on Monday closed up +4.15 (+1.39%), and September ICE robusta coffee (RMU25 ) closed up +130 (+4.03%). Coffee prices settled sharply higher Monday due to adverse weather...

RMU25 : 3,358s (+4.03%)
KCU25 : 301.70s (+1.39%)
Cotton Holding Gains on Monday’s Midday

Cotton futures are trading with 18 to 25 point gains across the front months on Monday, despite mixed outside factors. Crude oil futures are $1.34/barrel higher. The US dollar index is rallying, up $0.896...

CTZ25 : 68.34s (+0.16%)
CTV25 : 67.40s (+0.58%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by Strength in Crude Oil

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.49%), and October London ICE white sugar #5 (SWV25 ) is up +1.30 (+0.28%). Sugar prices are rising today as a rally in crude oil prices has sparked...

CLU25 : 66.98 (+2.79%)
SBV25 : 16.43s (+0.86%)
SWV25 : 474.80s (+0.81%)
Cocoa Prices Climb on Signs of Smaller Ivory Coast Cocoa Exports

September ICE NY cocoa (CCU25 ) today is up +147 (+1.76%), and September ICE London cocoa #7 (CAU25 ) is up +105 (+1.91%). Cocoa prices are sharply higher today, with London cocoa posting a 3-week high...

CCU25 : 8,518s (+2.27%)
CAZ25 : 5,397s (+1.83%)
Adverse Brazilian Weather and Tariff Concerns Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +3.75 (+1.26%), and September ICE robusta coffee (RMU25 ) is up +111 (+3.44%). Coffee prices are moving sharply higher today due to adverse weather conditions...

RMU25 : 3,358s (+4.03%)
KCU25 : 301.70s (+1.39%)
Cotton Starting New Week with Slight Strength

Cotton prices are up 6 to 17 points so far on Monday morning. Futures ended the Friday trade with contracts down 33 to 50 points in the front months, as December was 45 points lower on the week. Crude...

CTZ25 : 68.34s (+0.16%)
CTV25 : 67.40s (+0.58%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-07-25

YKU25 : 14,220s (-1.49%)
HEV25 : 90.875s (+0.30%)
GFU25 : 334.550s (+0.71%)
OJU25 : 325.45s (+0.96%)
BDQ25 : 258.1250s (-0.03%)
LEV25 : 224.775s (+0.73%)
Ample Global Supplies Undercut Sugar Prices

October NY world sugar #11 (SBV25 ) on Friday closed down -0.28 (-1.69%), and October London ICE white sugar #5 (SWV25 ) closed down -9.20 (-1.92%). Sugar prices retreated on Friday and have been under...

SBV25 : 16.43s (+0.86%)
SWV25 : 474.80s (+0.81%)
Cocoa Prices Sharply Higher on Below-Normal Rain in West Africa

September ICE NY cocoa (CCU25 ) on Friday closed up +205 (+2.52%), and September ICE London cocoa #7 (CAU25 ) closed up +142 (+2.66%). Cocoa prices today are sharply higher due to concerns about dry weather...

CCU25 : 8,518s (+2.27%)
CAZ25 : 5,397s (+1.83%)
Coffee Prices Slump as Brazil's Coffee Harvest Accelerates

September arabica coffee (KCU25 ) on Friday closed down -7.30 (-2.39%), and September ICE robusta coffee (RMU25 ) closed down -121 (-3.61%). Coffee prices settled sharply lower Friday and have been undercut...

RMU25 : 3,358s (+4.03%)
KCU25 : 301.70s (+1.39%)
Cotton Pulling Back at the End of the Week

Cotton futures are trading mostly lower on Friday, with contracts down 45 to 50 points at midday. October is an exception, up 2 points on thin trade. Crude oil futures are 53 cents/barrel lower. The US...

CTZ25 : 68.34s (+0.16%)
CTV25 : 67.40s (+0.58%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Signs of Abundant Global Supplies

October NY world sugar #11 (SBV25 ) today is down -0.29 (-1.75%), and October London ICE white sugar #5 (SWV25 ) is down -8.90 (-1.85%). Sugar prices are sharply lower today and have been under pressure...

SBV25 : 16.43s (+0.86%)
SWV25 : 474.80s (+0.81%)
Cocoa Prices Jump on Dry Weather Concerns for West Africa

September ICE NY cocoa (CCU25 ) today is up +198 (+2.44%), and September ICE London cocoa #7 (CAU25 ) is up +125 (+2.34%). Cocoa prices today are sharply higher due to concerns about dry weather in West...

CCU25 : 8,518s (+2.27%)
CAZ25 : 5,397s (+1.83%)
Brazil Coffee Harvest Pressures Undercut Coffee Prices

September arabica coffee (KCU25 ) today is down -6.85 (-2.25%), and September ICE robusta coffee (RMU25 ) is down -94 (-2.81%). Coffee prices today are sharply lower and have been undercut this week by...

RMU25 : 3,358s (+4.03%)
KCU25 : 301.70s (+1.39%)
Cotton Prices Are Trending Up. How Much Higher Can They Go?

December cotton futures present a buying opportunity on more price strength.

CTZ25 : 68.34s (+0.16%)
Cotton Showing Early Weakness on Friday

Cotton prices are trading with 20 to 30 point losses on Friday morning. Futures closed the Thursday session with contracts 47 to 72 points in the green. Crude oil futures were 95 cents/barrel higher. The...

CTZ25 : 68.34s (+0.16%)
CTV25 : 67.40s (+0.58%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 567.00
2nd Resistance Point 559.20
1st Resistance Point 553.90
Last Price 548.60s
1st Support Level 540.80
2nd Support Level 533.00
3rd Support Level 527.70

See More

52-Week High 682.10
Fibonacci 61.8% 613.07
Fibonacci 50% 591.75
Fibonacci 38.2% 570.43
Last Price 548.60s
52-Week Low 501.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential