[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Oct '24 (SWV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Dollar Strength and Crude Oil Weakness Pressure Sugar Prices

July NY world sugar #11 (SBN26) on Thursday closed down -0.26 (-1.88%), and Aug London ICE white sugar #5 (SWQ26) closed down -6.90 (-1.53%).

Sugar prices settled lower on Thursday, with NY sugar matching Tuesday’s 1.75-month low. Dollar strength and weakness in crude oil prices on Thursday pressured sugar prices.  The dollar index ($DXY) rallied to a 13-month high on Thursday, weighing on most commodity prices.  Also, WTI crude oil (CLN26) tumbled to a 3.5-month low, undercutting ethanol prices, which could potentially prompt the world’s sugar mills to divert cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies. 

On Wednesday, sugar prices climbed to a 1-week high amid concerns over India’s sugar crop.  On Wednesday, India’s Meteorological Department reported that India’s cumulative monsoon rainfall was 38% below normal as of June 17.  India’s monsoon season runs from June through September.

Concerns that dry weather from an El N... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
09/13/24 (expired)

Seasonal Chart

White Sugar #5 Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
501.40 +9.41%
on 08/20/24
559.30 -1.91%
on 08/29/24
+25.50 (+4.87%)
since 08/13/24
3-Month
501.40 +9.41%
on 08/20/24
581.00 -5.58%
on 07/04/24
-0.20 (-0.04%)
since 06/13/24
52-Week
501.40 +9.41%
on 08/20/24
682.10 -19.57%
on 11/07/23
-105.50 (-16.13%)
since 09/13/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Strength and Crude Oil Weakness Pressure Sugar Prices

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.26 (-1.88%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -6.90 (-1.53%). Sugar prices settled lower on Thursday, with NY sugar matching...

$DXY : 100.88 (+0.79%)
CLQ26 : 75.69 (-0.42%)
SBV26 : 14.13s (-1.67%)
SWQ26 : 445.30s (-1.53%)
Cocoa Prices Settle Mixed Amid Currency Fluctuations

July ICE NY cocoa (CCN26 ) on Thursday closed down -1 (-0.02%), and July ICE London cocoa #7 (CAN26 ) closed up +35 (+1.11%). Cocoa prices settled mixed on Thursday. NY cocoa was under pressure today...

$DXY : 100.88 (+0.79%)
CCU26 : 4,237s (unch)
CAU26 : 3,198s (+1.17%)
Dollar Strength Weighs on Coffee Prices

July arabica coffee (KCN26 ) on Thursday closed down -2.75 (-0.99%), and July ICE robusta coffee (RMN26 ) closed up +5 (+0.14%). Coffee prices on Thursday gave up early gains and settled mixed as a rally...

$DXY : 100.88 (+0.79%)
RMU26 : 3,629s (+0.19%)
KCU26 : 267.80s (-1.51%)
Cotton Trading Mostly Lower on Thursday

Cotton futures are down 7 to 85 points so far on Thursday, with front months leading the losses. Crude oil is down another $2.07/bbl to $74.68. The US dollar index is up another $0.684 at $100.555. The...

CTV26 : 79.24s (+0.09%)
CTN26 : 76.05s (-1.11%)
CTZ26 : 79.67s (-0.15%)
Sugar Prices Fall on Dollar Strength and Weakness in Crude Oil

July NY world sugar #11 (SBN26 ) today is down -0.27 (-1.95%), and Aug London ICE white sugar #5 (SWQ26 ) is down -6.10 (-1.35%). Sugar prices are falling today, with NY sugar matching Tuesday’s 1.75-month...

$DXY : 100.88 (+0.79%)
CLQ26 : 75.69 (-0.42%)
SBV26 : 14.13s (-1.67%)
SWQ26 : 445.30s (-1.53%)
Cocoa Prices Mixed on Currency Fluctuations

July ICE NY cocoa (CCN26 ) today is down -12 (-0.29%), and July ICE London cocoa #7 (CAN26 ) is up +31 (+0.98%). Cocoa prices are mixed today. NY cocoa is under pressure today from a stronger dollar and...

$DXY : 100.88 (+0.79%)
CCU26 : 4,237s (unch)
CAU26 : 3,198s (+1.17%)
Arabica Coffee Erases Early Gains as the Dollar Rallies

July arabica coffee (KCN26 ) today is down -2.70 (-0.97%), and July ICE robusta coffee (RMN26 ) is up +8 (+0.22%). Coffee prices today fell from early highs and are trading mixed as a rally in the dollar...

$DXY : 100.88 (+0.79%)
RMU26 : 3,629s (+0.19%)
KCU26 : 267.80s (-1.51%)
Ignore the Bounce. Cotton Prices Are Still Headed Lower.

December cotton futures present a selling opportunity on fresh price weakness.

CTZ26 : 79.67s (-0.15%)
Cotton Slipping Back on Thursday AM Trade

Cotton price action is down 5 to 82 points so far on the Thursday AM session, led by the front months. Futures closed with Wednesday gains of 115 to 204 points in most contracts. Crude oil was down 17...

CTV26 : 79.24s (+0.09%)
CTN26 : 76.05s (-1.11%)
CTZ26 : 79.67s (-0.15%)
Cotton Rallies on Wednesday

Cotton futures closed with Wednesday gains of 115 to 204 points in most contracts. Crude oil was down 17 cents at $75.88. The US dollar index was up $0.981 at $100.26. The Fed left rates unchanged today...

CTV26 : 79.24s (+0.09%)
CTN26 : 76.05s (-1.11%)
CTZ26 : 79.67s (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 567.00
2nd Resistance Point 559.20
1st Resistance Point 553.90
Last Price 548.60s
1st Support Level 540.80
2nd Support Level 533.00
3rd Support Level 527.70

See More

52-Week High 682.10
Fibonacci 61.8% 613.07
Fibonacci 50% 591.75
Fibonacci 38.2% 570.43
Last Price 548.60s
52-Week Low 501.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.