White Sugar #5 Oct '24 (SWV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWV24 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 541.00 | 79.66 | 272.70 | ||
| High | 551.40 | 79.84 | 278.10 | ||
| Low | 538.30 | 78.81 | 265.00 | ||
| Latest | 548.60s | 79.67s | 267.80s | ||
| Change | +8.50 | -0.12 | -4.10 | ||
| % Change | +1.57% | -0.15% | -1.51% | ||
| Volume | 7,008 | 31,075 | 25,520 | ||
| 20-Day Average Volume | 9,089 | 38,424 | 18,130 | ||
| Previous Close | 540.10 | 79.79 | 271.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 530.93 | 78.44 | 256.29 | ||
| 20-Day Raw Stochastic | 81.52% | 59.21% | 73.76% | ||
| 20-Day Relative Strength | 55.44 | 51.78 | 53.05 | ||
| Weighted Alpha | -15.25 | +19.58 | -9.91 | ||
| Today's Opinion | 40% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/06/24 | +4.33% since 06/11/26 | +7.01% since 06/11/26 | ||
| Low | 518.10 on 09/10/24 | 76.11 on 06/15/26 | 249.25 on 06/12/26 | ||
| High | 551.40 on 09/13/24 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 08/13/24 | -5.13% since 05/18/26 | +4.30% since 05/18/26 | ||
| Low | 501.40 on 08/20/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 559.30 on 08/29/24 | 84.10 on 05/19/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 06/13/24 | +9.68% since 03/18/26 | -3.72% since 03/18/26 | ||
| Low | 501.40 on 08/20/24 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 581.00 on 07/04/24 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -6.76% since 03/13/24 | +18.64% since 12/18/25 | -14.00% since 12/18/25 | ||
| Low | 501.40 on 08/20/24 | 67.05 on 12/19/25 | 238.85 on 06/09/26 | ||
| High | 620.00 on 04/02/24 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||