White Sugar #5 Oct '24 (SWV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWV24 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 541.00 | 78.64 | 289.15 | ||
| High | 551.40 | 79.76 | 302.50 | ||
| Low | 538.30 | 77.66 | 289.05 | ||
| Latest | 548.60s | 79.45s | 300.35s | ||
| Change | +8.50 | +0.81 | +11.20 | ||
| % Change | +1.57% | +1.03% | +3.87% | ||
| Volume | 7,008 | 42,899 | 21,881 | ||
| 20-Day Average Volume | 9,089 | 40,364 | 16,229 | ||
| Previous Close | 540.10 | 78.64 | 289.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 530.93 | 75.64 | 291.55 | ||
| 20-Day Raw Stochastic | 81.52% | 79.98% | 68.37% | ||
| 20-Day Relative Strength | 55.44 | 73.56 | 53.92 | ||
| Weighted Alpha | -15.25 | +17.29 | -13.47 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/06/24 | +1.69% since 04/16/26 | +3.43% since 04/16/26 | ||
| Low | 518.10 on 09/10/24 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 551.40 on 09/13/24 | 81.79 on 04/22/26 | 302.50 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 08/13/24 | +14.63% since 03/23/26 | +0.17% since 03/23/26 | ||
| Low | 501.40 on 08/20/24 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 559.30 on 08/29/24 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 06/13/24 | +18.64% since 01/23/26 | -8.16% since 01/23/26 | ||
| Low | 501.40 on 08/20/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 581.00 on 07/04/24 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.76% since 03/13/24 | +16.68% since 10/23/25 | -15.84% since 10/23/25 | ||
| Low | 501.40 on 08/20/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 620.00 on 04/02/24 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||