White Sugar #5 Oct '24 (SWV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWV24 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 541.00 | 65.14 | 287.70 | ||
| High | 551.40 | 66.25 | 297.45 | ||
| Low | 538.30 | 65.14 | 286.75 | ||
| Latest | 548.60s | 65.91 | 291.90s | ||
| Change | +8.50 | +0.77 | +4.50 | ||
| % Change | +1.57% | +1.18% | +1.57% | ||
| Volume | 7,008 | 8,644 | 17,514 | ||
| 20-Day Average Volume | 9,089 | 32,191 | 16,736 | ||
| Previous Close | 540.10 | 65.14 | 287.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 530.93 | 64.82 | 287.73 | ||
| 20-Day Raw Stochastic | 81.52% | 89.56% | 54.26% | ||
| 20-Day Relative Strength | 55.44 | 57.42 | 43.98 | ||
| Weighted Alpha | -15.25 | -7.03 | -15.51 | ||
| Today's Opinion | 40% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | Hold | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/06/24 | +2.91% since 03/06/26 | +1.07% since 03/05/26 | ||
| Low | 518.10 on 09/10/24 | 64.08 on 03/09/26 | 283.50 on 03/11/26 | ||
| High | 551.40 on 09/13/24 | 66.25 on 03/13/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 08/13/24 | +3.03% since 02/13/26 | -1.87% since 02/12/26 | ||
| Low | 501.40 on 08/20/24 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 559.30 on 08/29/24 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 06/13/24 | +1.79% since 12/12/25 | -17.39% since 12/12/25 | ||
| Low | 501.40 on 08/20/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 581.00 on 07/04/24 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -6.76% since 03/13/24 | -5.78% since 09/12/25 | -21.07% since 09/12/25 | ||
| Low | 501.40 on 08/20/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 620.00 on 04/02/24 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||