White Sugar #5 Oct '24 (SWV24)
548.60s +8.50 (+1.57%) 09/13/24 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Sep 13th, 2024
Results
download Want to compare other data? Select Fields| Symbol | SWV24 | CTZ25 | KCU25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 541.00 | 66.61 | 289.25 | ||
| High | 551.40 | 67.05 | 296.10 | ||
| Low | 538.30 | 66.51 | 288.05 | ||
| Last | 548.60s | 66.82 | 293.85 | ||
| Change | +8.50 | +0.18 | +5.30 | ||
| % Change | +1.57% | +0.27% | +1.84% | ||
| Volume | 7,008 | 3,043 | 3,099 | ||
| 20-Day Average Volume | 9,089 | 17,906 | 13,157 | ||
| Previous Close | 540.10 | 66.64 | 288.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 530.93 | 67.89 | 296.21 | ||
| 20-Day Raw Stochastic | 81.52% | 18.86% | 53.65% | ||
| 20-Day Relative Strength | 55.44% | 42.85% | 44.25% | ||
| Weighted Alpha | -15.25 | -5.79 | +17.47 | ||
| Today's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/06/24 | -1.18% since 07/29/25 | -0.42% since 07/29/25 | ||
| Low | 518.10 on 09/10/24 | 66.34 on 08/01/25 | 283.65 on 08/01/25 | ||
| High | 551.40 on 09/13/24 | 67.85 on 07/31/25 | 303.60 on 07/31/25 | ||
| 1-Month | |||||
| %Chg | +4.87% since 08/13/24 | -2.32% since 07/03/25 | +1.95% since 07/03/25 | ||
| Low | 501.40 on 08/20/24 | 66.34 on 08/01/25 | 277.25 on 07/08/25 | ||
| High | 559.30 on 08/29/24 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -0.04% since 06/13/24 | -4.44% since 05/05/25 | -22.67% since 05/05/25 | ||
| Low | 501.40 on 08/20/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 581.00 on 07/04/24 | 70.55 on 05/07/25 | 387.25 on 05/06/25 | ||
| 6-Month | |||||
| %Chg | -6.76% since 03/13/24 | -2.69% since 02/05/25 | -20.26% since 02/05/25 | ||
| Low | 501.40 on 08/20/24 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 620.00 on 04/02/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||