White Sugar #5 Oct '24 (SWV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWV24 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 541.00 | 64.82 | 373.05 | ||
| High | 551.40 | 64.91 | 383.85 | ||
| Low | 538.30 | 64.38 | 371.65 | ||
| Latest | 548.60s | 64.46s | 372.35s | ||
| Change | +8.50 | -0.39 | -3.10 | ||
| % Change | +1.57% | -0.60% | -0.83% | ||
| Volume | 7,008 | 27,310 | 15,279 | ||
| 20-Day Average Volume | 9,089 | 20,996 | 14,280 | ||
| Previous Close | 540.10 | 64.85 | 375.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 530.93 | 64.10 | 357.12 | ||
| 20-Day Raw Stochastic | 81.52% | 53.40% | 74.33% | ||
| 20-Day Relative Strength | 55.44 | 49.37 | 54.34 | ||
| Weighted Alpha | -15.25 | -8.47 | +27.71 | ||
| Today's Opinion | 40% Buy | Hold | 48% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/06/24 | +0.30% since 12/31/25 | +6.77% since 12/31/25 | ||
| Low | 518.10 on 09/10/24 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 551.40 on 09/13/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 08/13/24 | +1.22% since 12/08/25 | +1.68% since 12/08/25 | ||
| Low | 501.40 on 08/20/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 559.30 on 08/29/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 06/13/24 | -3.45% since 10/08/25 | +1.18% since 10/08/25 | ||
| Low | 501.40 on 08/20/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 581.00 on 07/04/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -6.76% since 03/13/24 | -6.24% since 07/08/25 | +35.15% since 07/08/25 | ||
| Low | 501.40 on 08/20/24 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 620.00 on 04/02/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||