or
Faster, Cleaner, Better.

White Sugar #5 Oct '24 (SWV24)

548.60s +8.50 (+1.57%) 09/13/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Sep 13th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU ICE/US ICE/US    
Open 541.00 67.55 288.70    
High 551.40 67.94 297.60    
Low 538.30 67.25 285.05    
Last 548.60s 67.42s 286.50s    
Change +8.50 -0.31 -1.30    
% Change +1.57% -0.46% -0.45%    
Volume 7,008 17,409 16,549    
20-Day Average Volume 9,089 23,609 16,923    
Previous Close 540.10 67.73 287.80    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 530.93 67.87 307.41    
20-Day Raw Stochastic 81.52% 35.38% 12.75%    
20-Day Relative Strength 55.44% 45.93% 32.24%    
Weighted Alpha -15.25 -7.90 +8.13    
Today's Opinion 40% Buy 64% Sell 80% Sell    
Previous Opinion 8% Buy 56% Sell 80% Sell    
Last Month's Opinion 88% Sell 80% Sell 24% Sell    
Performance  
5-Days  
%Chg +2.93% since 09/06/24 -1.52% since 07/03/25 -1.07% since 07/03/25    
Low 518.10 on 09/10/24 67.13 on 07/09/25 277.25 on 07/08/25    
High 551.40 on 09/13/24 68.37 on 07/08/25 297.60 on 07/11/25    
1-Month  
%Chg +4.87% since 08/13/24 -0.34% since 06/11/25 -17.81% since 06/11/25    
Low 501.40 on 08/20/24 66.27 on 06/23/25 277.25 on 07/08/25    
High 559.30 on 08/29/24 69.52 on 06/27/25 349.80 on 06/16/25    
3-Month  
%Chg -0.04% since 06/13/24 -1.59% since 04/11/25 -17.63% since 04/11/25    
Low 501.40 on 08/20/24 66.27 on 06/23/25 277.25 on 07/08/25    
High 581.00 on 07/04/24 70.75 on 04/25/25 410.30 on 04/29/25    
6-Month  
%Chg -6.76% since 03/13/24 -2.09% since 01/10/25 -6.48% since 01/10/25    
Low 501.40 on 08/20/24 64.24 on 04/04/25 277.25 on 07/08/25    
High 620.00 on 04/02/24 70.93 on 04/02/25 410.30 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss