White Sugar #5 Oct '24 (SWV24)
548.60s +8.50 (+1.57%) 09/13/24 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Sep 13th, 2024
Results
download Want to compare other data? Select FieldsSymbol | SWV24 | CTZ25 | KCU25 | ||
Company | White Sugar #5 | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/EU | ICE/US | ICE/US | ||
Open | 541.00 | 67.55 | 288.70 | ||
High | 551.40 | 67.94 | 297.60 | ||
Low | 538.30 | 67.25 | 285.05 | ||
Last | 548.60s | 67.42s | 286.50s | ||
Change | +8.50 | -0.31 | -1.30 | ||
% Change | +1.57% | -0.46% | -0.45% | ||
Volume | 7,008 | 17,409 | 16,549 | ||
20-Day Average Volume | 9,089 | 23,609 | 16,923 | ||
Previous Close | 540.10 | 67.73 | 287.80 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 530.93 | 67.87 | 307.41 | ||
20-Day Raw Stochastic | 81.52% | 35.38% | 12.75% | ||
20-Day Relative Strength | 55.44% | 45.93% | 32.24% | ||
Weighted Alpha | -15.25 | -7.90 | +8.13 | ||
Today's Opinion | 40% Buy | 64% Sell | 80% Sell | ||
Previous Opinion | 8% Buy | 56% Sell | 80% Sell | ||
Last Month's Opinion | 88% Sell | 80% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.93% since 09/06/24 | -1.52% since 07/03/25 | -1.07% since 07/03/25 | ||
Low | 518.10 on 09/10/24 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
High | 551.40 on 09/13/24 | 68.37 on 07/08/25 | 297.60 on 07/11/25 | ||
1-Month | |||||
%Chg | +4.87% since 08/13/24 | -0.34% since 06/11/25 | -17.81% since 06/11/25 | ||
Low | 501.40 on 08/20/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 559.30 on 08/29/24 | 69.52 on 06/27/25 | 349.80 on 06/16/25 | ||
3-Month | |||||
%Chg | -0.04% since 06/13/24 | -1.59% since 04/11/25 | -17.63% since 04/11/25 | ||
Low | 501.40 on 08/20/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 581.00 on 07/04/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | -6.76% since 03/13/24 | -2.09% since 01/10/25 | -6.48% since 01/10/25 | ||
Low | 501.40 on 08/20/24 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
High | 620.00 on 04/02/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |