Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Oct '17 (SWV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
429.60 +1.56%
on 05/05/17
457.30 -4.59%
on 04/25/17
-17.90 (-3.94%)
since 04/24/17
3-Month
429.60 +1.56%
on 05/05/17
520.10 -16.11%
on 03/06/17
-80.90 (-15.64%)
since 02/24/17
52-Week
429.60 +1.56%
on 05/05/17
566.90 -23.04%
on 09/29/16
-17.90 (-3.94%)
since 05/24/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Soybeans Futures - BUTTERFLY Chart Pattern Target near 986

Harmonic Price Target near 986

Lean Hogs June 2017 for 5/24/17

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Morning Softs 05/23/17

Crop Progress Date 21-May 14-May 2016 Avg Cotton Planted 52 33 45 50 Corn Planted 84 71 84 85 Corn Emerged 54 31 58 55 Soybeans Planted 53 32 53 52 Soybeans Emerged 19 8 20 21 Sorghum Planted 37 32 36...

Cotton Follow Up

Take Some Money Off the Table

Week 21 Seasonality Pivot Points for RBOB Gas, Coffee, and Copper

Follow-up seasonality pivot points for last week's seasonality profile

Long & Steady

Corn, RBOB, Cocoa & Beans

Morning Softs. 05/22/17

COTTON General Comments: Cotton was a little higher in recovery trading to finish the week. The charts show July has now returned to the previous trading range. The explosion higher ended as soon as it...

The Cullen Outlook – Trade ACTION video (Sugar)

Here it goes again! We entered this market on Wednesday night as we broke above the 16.00 level..... The post The Cullen Outlook – Trade ACTION video (Sugar) appeared first on Daniels Trading.

Have Cotton Prices Topped Out

A Tale Of 2 Markets

Sugar Prices Hit A 3 Week High

Neutral

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol SW
Contract White Sugar #5
Exchange Symbol W
Exchange LCE
Point Value $50
Tick Size 10 cents per metric tonne ($5.00 per contract)
Margin/Maintenance $3,705/2,850

See More

Support & Resistance

2nd Resistance Point 454.87
1st Resistance Point 447.73
Last Price 436.30
1st Support Level 436.23
2nd Support Level 431.87

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.