White Sugar #5 Oct '17 (SWV17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWV17 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 373.80 | 64.00 | 294.25 | ||
| High | 378.80 | 64.54 | 297.50 | ||
| Low | 358.00 | 64.00 | 289.65 | ||
| Latest | 369.20s | 64.20s | 293.30s | ||
| Change | -4.90 | +0.16 | +4.50 | ||
| % Change | -1.31% | +0.25% | +1.56% | ||
| Volume | 472 | 27,060 | 15,550 | ||
| 20-Day Average Volume | 7,599 | 36,914 | 18,889 | ||
| Previous Close | 374.10 | 64.04 | 288.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 375.61 | 64.46 | 287.47 | ||
| 20-Day Raw Stochastic | 33.04% | 38.07% | 58.85% | ||
| 20-Day Relative Strength | 44.60 | 45.66 | 43.53 | ||
| Weighted Alpha | -33.78 | -9.61 | -14.87 | ||
| Today's Opinion | 72% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 09/08/17 | -2.15% since 02/27/26 | +4.47% since 02/27/26 | ||
| Low | 358.00 on 09/15/17 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 379.50 on 09/11/17 | 65.76 on 03/02/26 | 297.50 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 08/15/17 | +1.84% since 02/06/26 | +1.38% since 02/06/26 | ||
| Low | 358.00 on 09/15/17 | 63.05 on 02/09/26 | 275.35 on 02/24/26 | ||
| High | 391.90 on 08/29/17 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 06/15/17 | -1.23% since 12/05/25 | -17.92% since 12/05/25 | ||
| Low | 358.00 on 09/15/17 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 405.00 on 08/01/17 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -24.73% since 03/15/17 | -7.41% since 09/05/25 | -16.32% since 09/05/25 | ||
| Low | 358.00 on 09/15/17 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 493.60 on 03/16/17 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||