Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Oct '17 (SWV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
450.50 +0.60%
on 04/24/17
465.30 -2.60%
on 04/19/17
-9.00 (-1.95%)
since 04/18/17
1-Month
449.10 +0.91%
on 04/05/17
486.40 -6.83%
on 03/28/17
-27.00 (-5.62%)
since 03/24/17
3-Month
449.10 +0.91%
on 04/05/17
537.10 -15.62%
on 02/06/17
-66.40 (-12.78%)
since 01/25/17
6-Month
449.10 +0.91%
on 04/05/17
551.00 -17.75%
on 10/26/16
-97.50 (-17.70%)
since 10/25/16
YTD
449.10 +0.91%
on 04/05/17
537.10 -15.62%
on 02/06/17
-43.30 (-8.72%)
since 12/30/16
52-Week
434.80 +4.23%
on 05/06/16
566.90 -20.06%
on 09/29/16
+8.90 (+2.00%)
since 04/25/16
2-Year
329.00 +42.55%
on 08/01/15
619.00 -24.23%
on 09/01/16
+92.30 (+24.50%)
since 04/01/15
3-Year
329.00 +42.55%
on 08/17/15
619.00 -24.23%
on 09/26/16
-1.50 (-0.32%)
since 04/28/14
5-Year
329.00 +42.55%
on 08/17/15
663.80 -29.35%
on 07/09/12
-97.10 (-17.15%)
since 04/30/12
10-Year
259.00 +81.08%
on 09/01/07
890.10 -47.31%
on 07/01/11
+161.00 (+52.27%)
since 04/01/07
20-Year
158.50 +195.90%
on 04/01/99
890.10 -47.31%
on 07/01/11
+158.60 (+51.10%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.60%
1-Month 2 times -6.83%
3-Month 5 times -15.62%
6-Month 1 time -17.75%
YTD 13 times -15.62%
52-Week 38 times -20.06%
2-Year 11 times -24.23%
3-Year 10 times -24.23%
5-Year 6 times -29.35%
10-Year 20 times -47.31%
20-Year 20 times -47.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.60%
1-Month 7 times +0.91%
3-Month 18 times +0.91%
6-Month 29 times +0.91%
YTD 12 times +0.91%
52-Week 4 times +4.23%
2-Year 3 times +42.55%
3-Year 27 times +42.55%
5-Year 40 times +42.55%
10-Year 4 times +81.08%
20-Year 9 times +195.90%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.