Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Oct '17 (SWV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
360.40 +2.55%
on 08/16/17
375.00 -1.44%
on 08/14/17
+3.10 (+0.85%)
since 08/10/17
1-Month
360.40 +2.55%
on 08/16/17
405.00 -8.74%
on 08/01/17
-24.70 (-6.26%)
since 07/17/17
3-Month
360.40 +2.55%
on 08/16/17
452.80 -18.37%
on 05/22/17
-77.70 (-17.37%)
since 05/17/17
6-Month
360.40 +2.55%
on 08/16/17
536.20 -31.07%
on 02/22/17
-156.70 (-29.77%)
since 02/17/17
YTD
360.40 +2.55%
on 08/16/17
537.10 -31.19%
on 02/06/17
-126.90 (-25.56%)
since 12/30/16
52-Week
360.40 +2.55%
on 08/16/17
566.90 -34.80%
on 09/29/16
-134.40 (-26.67%)
since 08/17/16
2-Year
334.00 +8.08%
on 09/01/15
619.00 -41.68%
on 09/01/16
+19.60 (-26.67%)
since 08/01/15
3-Year
329.00 +9.73%
on 08/17/15
619.00 -41.68%
on 09/26/16
-64.70 (-15.20%)
since 08/18/14
5-Year
329.00 +9.73%
on 08/17/15
619.00 -41.68%
on 09/26/16
-188.40 (-34.29%)
since 08/20/12
10-Year
259.00 +39.38%
on 09/01/07
890.10 -59.44%
on 07/01/11
+81.50 (+29.16%)
since 08/01/07
20-Year
158.50 +127.76%
on 04/01/99
890.10 -59.44%
on 07/01/11
+32.70 (+9.96%)
since 08/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.44%
1-Month 6 times -8.74%
3-Month 3 times -18.37%
6-Month 3 times -31.07%
YTD 13 times -31.19%
52-Week 14 times -34.80%
2-Year 11 times -41.68%
3-Year 18 times -41.68%
5-Year 8 times -41.68%
10-Year 21 times -59.44%
20-Year 18 times -59.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.55%
1-Month 8 times +2.55%
3-Month 21 times +2.55%
6-Month 41 times +2.55%
YTD 35 times +2.55%
52-Week 45 times +2.55%
2-Year 1 time +8.08%
3-Year 18 times +9.73%
5-Year 36 times +9.73%
10-Year 1 time +39.38%
20-Year 8 times +127.76%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.