Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Oct '17 (SWV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
358.00 +3.13%
on 09/15/17
379.50 -2.71%
on 09/11/17
-5.10 (-1.36%)
since 09/08/17
1-Month
358.00 +3.13%
on 09/15/17
391.90 -5.79%
on 08/29/17
+6.10 (+1.68%)
since 08/15/17
3-Month
358.00 +3.13%
on 09/15/17
405.00 -8.84%
on 08/01/17
-17.40 (-4.50%)
since 06/15/17
6-Month
358.00 +3.13%
on 09/15/17
493.60 -25.20%
on 03/16/17
-121.30 (-24.73%)
since 03/15/17
YTD
358.00 +3.13%
on 09/15/17
537.10 -31.26%
on 02/06/17
-127.30 (-25.64%)
since 12/30/16
52-Week
358.00 +3.13%
on 09/15/17
566.90 -34.87%
on 09/29/16
-153.80 (-29.41%)
since 09/15/16
2-Year
358.00 +3.13%
on 09/01/17
619.00 -40.36%
on 09/01/16
-0.80 (-29.41%)
since 09/01/15
3-Year
329.00 +12.22%
on 08/17/15
619.00 -40.36%
on 09/26/16
-40.30 (-9.84%)
since 09/15/14
5-Year
329.00 +12.22%
on 08/17/15
619.00 -40.36%
on 09/26/16
-191.70 (-34.18%)
since 09/17/12
10-Year
268.40 +37.56%
on 10/01/07
890.10 -58.52%
on 07/01/11
+89.00 (+31.76%)
since 09/01/07
20-Year
158.50 +132.93%
on 04/01/99
890.10 -58.52%
on 07/01/11
+69.70 (+23.27%)
since 09/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.71%
1-Month 7 times -5.79%
3-Month 15 times -8.84%
6-Month 1 time -25.20%
YTD 13 times -31.26%
52-Week 8 times -34.87%
2-Year 10 times -40.36%
3-Year 18 times -40.36%
5-Year 5 times -40.36%
10-Year 22 times -58.52%
20-Year 20 times -58.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.13%
1-Month 2 times +3.13%
3-Month 13 times +3.13%
6-Month 33 times +3.13%
YTD 36 times +3.13%
52-Week 48 times +3.13%
2-Year 4 times +3.13%
3-Year 19 times +12.22%
5-Year 37 times +12.22%
10-Year 1 time +37.56%
20-Year 8 times +132.93%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.