Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '17 (SWV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
358.00 +3.13%
on 09/15/17
379.50 -2.71%
on 09/11/17
-5.10 (-1.36%)
since 09/08/17
1-Month
358.00 +3.13%
on 09/15/17
391.90 -5.79%
on 08/29/17
+6.10 (+1.68%)
since 08/15/17
3-Month
358.00 +3.13%
on 09/15/17
405.00 -8.84%
on 08/01/17
-17.40 (-4.50%)
since 06/15/17
6-Month
358.00 +3.13%
on 09/15/17
493.60 -25.20%
on 03/16/17
-121.30 (-24.73%)
since 03/15/17
YTD
358.00 +3.13%
on 09/15/17
537.10 -31.26%
on 02/06/17
-127.30 (-25.64%)
since 12/30/16
52-Week
358.00 +3.13%
on 09/15/17
566.90 -34.87%
on 09/29/16
-153.80 (-29.41%)
since 09/15/16
2-Year
358.00 +3.13%
on 09/15/17
566.90 -34.87%
on 09/29/16
-16.80 (-4.35%)
since 02/15/16
3-Year
329.00 +12.22%
on 08/17/15
619.00 -40.36%
on 09/26/16
-40.30 (-9.84%)
since 09/15/14
5-Year
329.00 +12.22%
on 08/17/15
619.00 -40.36%
on 09/26/16
-191.70 (-34.18%)
since 09/17/12
10-Year
268.40 +37.56%
on 10/01/07
890.10 -58.52%
on 07/01/11
+89.00 (+31.76%)
since 09/01/07
20-Year
158.50 +132.93%
on 04/01/99
890.10 -58.52%
on 07/01/11
+69.70 (+23.27%)
since 09/01/97

52-Week Key Points

52-Week High 566.90
Fibonacci 61.8% 487.10
Fibonacci 50% 462.45
Fibonacci 38.2% 437.80
Last Price 369.20s
52-Week Low 358.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.71%
1-Month 7 times -5.79%
3-Month 15 times -8.84%
6-Month 1 time -25.20%
YTD 13 times -31.26%
52-Week 8 times -34.87%
2-Year 55 times -34.87%
3-Year 18 times -40.36%
5-Year 5 times -40.36%
10-Year 22 times -58.52%
20-Year 20 times -58.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.13%
1-Month 2 times +3.13%
3-Month 13 times +3.13%
6-Month 33 times +3.13%
YTD 36 times +3.13%
52-Week 48 times +3.13%
2-Year 16 times +3.13%
3-Year 19 times +12.22%
5-Year 37 times +12.22%
10-Year 1 time +37.56%
20-Year 8 times +132.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar