White Sugar #5 May '22 (SWK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 30th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Rallying Hard Early on Thursday
Cotton price action is up 166 to 246 points early on Thursday. Futures saw bulls take some money off the table a day ahead of month end, with contracts...
Cotton Slips Lower on Wednesday
Cotton futures saw bulls take some money off the table a day ahead of month end, with contracts down 8 to 65 points on Wednesday. The US dollar index was...
Sugar Prices Sharply Higher as Gasoline Surges
May NY world sugar #11 (SBK26 ) on Wednesday closed up +0.57 (+4.04%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.90 (+2.75%). Sugar prices...
Cocoa Prices Supported by the Outlook of a Smaller Global Surplus
July ICE NY cocoa (CCN26 ) on Wednesday closed up +30 (+0.89%), and May ICE London cocoa #7 (CAK26 ) closed up +22 (+0.88%). Cocoa prices settled higher...
Coffee Prices Pressured by a Stronger Dollar
July arabica coffee (KCN26 ) on Wednesday closed unchanged, and July ICE robusta coffee (RMN26 ) closed down -39 (-1.12%). Coffee prices settled mixed...
Cotton Slipping Lower on Wednesday
Cotton futures are trading with 45 to 70 point gains in the front months on Wednesday with the in delivery May contract up 132 points. The US dollar index...
Corn Slipping Back Early to Close Out April Trade
Corn is starting out the last trade day of April with 1 to 3 cent losses. Futures held on to gains on Wednesday, despite pulling off early highs. Most...
Cotton Rallying Hard Early on Thursday
Cotton price action is up 166 to 246 points early on Thursday. Futures saw bulls take some money off the table a day ahead of month end, with contracts...
Cattle Look to Close Out April Following Midweek Cash Strength
Live cattle futures closed mixed on Wednesday, with front months rallying with cash. April, which expires on Thursday was up $4.20, with other contracts...
Soybeans Slipping Back After Hitting Fresh New Crop Highs Overnight
Soybeans are showing 3 to 5 cent losses on Thursday morning, pulling back from overnight strength, which saw November hit a new high for the move at $11.78....
Hogs Look to Thursday after Posting Gains on Wednesday
Lean hog futures closed Wednesday with contracts up 25 cents to $1.85 higher. USDA’s national base hog price was reported at $93.25 on Wednesday afternoon,...
Wheat Feeling Month End Pressure on Thursday Morning
Wheat is showing early Thursday morning losses, as bulls take profits into the last trade day of April. The wheat complex fell off the early session highs...
/Cognizant%20Technology%20Solutions%20Corp_%20Plano%2C%20TX%20office-by%20JHVEPhoto%20via%20iStock.jpg)
Are Wall Street Analysts Bullish on Cognizant Stock?
Cognizant has underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects.
Are Wall Street Analysts Predicting Newmont Stock Will Climb or Sink?
As Newmont has notably outperformed the broader market over the past year, Wall Street analysts maintain a highly optimistic outlook about the stock’s...