Past 5 Days
false
false
White Sugar #5 May '22 (SWK22)
568.80s -7.40 (-1.28%) 04/14/22 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 549.00 +3.61% on 04/08/22 |
Period Open: 548.70
| 577.60 -1.52% on 04/14/22 | +20.10 (+3.66%) since 04/07/22 |
| 1-Month | 518.00 +9.81% on 03/15/22 |
Period Open: 529.80
| 577.60 -1.52% on 04/14/22 | +39.00 (+7.36%) since 03/14/22 |
| 3-Month | 477.20 +19.20% on 02/03/22 |
Period Open: 493.30
| 577.60 -1.52% on 04/14/22 | +75.50 (+15.31%) since 01/14/22 |
| 6-Month | 472.20 +20.46% on 01/10/22 |
Period Open: 502.80
| 577.60 -1.52% on 04/14/22 | +66.00 (+13.13%) since 10/14/21 |
| YTD | 472.20 +20.46% on 01/10/22 |
Period Open: 493.30
| 577.60 -1.52% on 04/14/22 | +75.50 (+15.31%) since 12/31/21 |
| 52-Week | 429.70 +32.37% on 04/15/21 |
Period Open: 429.10
| 577.60 -1.52% on 04/14/22 | +139.70 (+32.56%) since 04/14/21 |
| 3-Year | 291.50 +84.56% on 07/15/19 |
Period Open: 340.00
| 577.60 -1.52% on 04/14/22 | +198.00 (+58.24%) since 04/22/19 |
| 5-Year | 291.50 +84.56% on 07/15/19 |
Period Open: 459.50
| 577.60 -1.52% on 04/14/22 | +78.50 (+17.08%) since 04/24/17 |
| 10-Year | 291.50 +95.13% on 07/01/19 |
Period Open: 574.60
| 663.80 -14.31% on 07/01/12 | -5.80 (-1.01%) since 04/01/12 |
| 20-Year | 173.00 +228.79% on 11/01/03 |
Period Open: 274.00
| 890.10 -36.10% on 07/01/11 | +294.80 (+107.59%) since 06/01/01 |