Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 May '22 (SWK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
494.90 +0.53%
on 01/21/22
507.00 -1.87%
on 01/20/22
+4.20 (+0.85%)
since 01/14/22
1-Month
472.20 +5.36%
on 01/10/22
507.00 -1.87%
on 01/20/22
+9.60 (+1.97%)
since 12/21/21
3-Month
472.20 +5.36%
on 01/10/22
525.00 -5.24%
on 11/18/21
+5.50 (+1.12%)
since 10/21/21
6-Month
464.40 +7.13%
on 07/22/21
525.00 -5.24%
on 11/18/21
+31.50 (+6.76%)
since 07/21/21
YTD
472.20 +5.36%
on 01/10/22
507.00 -1.87%
on 01/20/22
+4.20 (+0.85%)
since 12/31/21
52-Week
391.00 +27.24%
on 01/29/21
525.00 -5.24%
on 11/18/21
+100.30 (+25.25%)
since 01/21/21
3-Year
291.50 +73.38%
on 07/15/19
530.20 -4.68%
on 11/08/21
+166.30 (+49.04%)
since 01/21/19
5-Year
291.50 +73.38%
on 07/15/19
564.90 -10.53%
on 02/20/17
-32.10 (-5.97%)
since 01/23/17
10-Year
291.50 +73.38%
on 07/01/19
675.00 -25.13%
on 03/01/12
-124.80 (-19.80%)
since 01/01/12
20-Year
173.00 +192.14%
on 11/01/03
890.10 -43.22%
on 07/01/11
+287.40 (+131.83%)
since 03/01/01

52-Week Key Points

52-Week High 525.00
Last Price 497.50s
Fibonacci 61.8% 473.81
Fibonacci 50% 458.00
Fibonacci 38.2% 442.19
52-Week Low 391.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.87%
1-Month 5 times -1.87%
3-Month 12 times -5.24%
6-Month 19 times -5.24%
YTD 5 times -1.87%
52-Week 52 times -5.24%
3-Year 23 times -4.68%
5-Year 3 times -10.53%
10-Year 2 times -25.13%
20-Year 22 times -43.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.53%
1-Month 6 times +5.36%
3-Month 7 times +5.36%
6-Month 1 time +7.13%
YTD 5 times +5.36%
52-Week 3 times +27.24%
3-Year 8 times +73.38%
5-Year 33 times +73.38%
10-Year 24 times +73.38%
20-Year 6 times +192.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar