or
Faster, Cleaner, Better.

White Sugar #5 May '22 (SWK22)

568.80s -7.40 (-1.28%) 04/14/22 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Apr 14th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
549.00 +3.61%
on 04/08/22
Period Open: 548.70
577.60 -1.52%
on 04/14/22
+20.10 (+3.66%)
since 04/07/22
1-Month
518.00 +9.81%
on 03/15/22
Period Open: 529.80
577.60 -1.52%
on 04/14/22
+39.00 (+7.36%)
since 03/14/22
3-Month
477.20 +19.20%
on 02/03/22
Period Open: 493.30
577.60 -1.52%
on 04/14/22
+75.50 (+15.31%)
since 01/14/22
6-Month
472.20 +20.46%
on 01/10/22
Period Open: 502.80
577.60 -1.52%
on 04/14/22
+66.00 (+13.13%)
since 10/14/21
YTD
472.20 +20.46%
on 01/10/22
Period Open: 493.30
577.60 -1.52%
on 04/14/22
+75.50 (+15.31%)
since 12/31/21
52-Week
429.70 +32.37%
on 04/15/21
Period Open: 429.10
577.60 -1.52%
on 04/14/22
+139.70 (+32.56%)
since 04/14/21
3-Year
291.50 +84.56%
on 07/15/19
Period Open: 340.00
577.60 -1.52%
on 04/14/22
+198.00 (+58.24%)
since 04/22/19
5-Year
291.50 +84.56%
on 07/15/19
Period Open: 459.50
577.60 -1.52%
on 04/14/22
+78.50 (+17.08%)
since 04/24/17
10-Year
291.50 +95.13%
on 07/01/19
Period Open: 574.60
663.80 -14.31%
on 07/01/12
-5.80 (-1.01%)
since 04/01/12
20-Year
173.00 +228.79%
on 11/01/03
Period Open: 274.00
890.10 -36.10%
on 07/01/11
+294.80 (+107.59%)
since 06/01/01

52-Week Key Points

52-Week High 577.60
Last Price 568.80s
Fibonacci 61.8% 521.10
Fibonacci 50% 503.65
Fibonacci 38.2% 486.20
52-Week Low 429.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.52%
1-Month 11 times -1.52%
3-Month 16 times -1.52%
6-Month 17 times -1.52%
YTD 17 times -1.52%
52-Week 45 times -1.52%
3-Year 31 times -1.52%
5-Year 16 times -1.52%
10-Year 3 times -14.31%
20-Year 20 times -36.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.61%
1-Month 1 time +9.81%
3-Month 8 times +19.20%
6-Month 11 times +20.46%
YTD 5 times +20.46%
52-Week 1 time +32.37%
3-Year 6 times +84.56%
5-Year 24 times +84.56%
10-Year 22 times +95.13%
20-Year 7 times +228.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar