White Sugar #5 May '22 (SWK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK22 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 577.60 | 79.20 | 290.40 | ||
| High | 577.60 | 81.85 | 291.40 | ||
| Low | 568.80 | 79.20 | 284.05 | ||
| Latest | 568.80s | 81.66 | 287.00 | ||
| Change | -7.40 | +2.46 | -3.70 | ||
| % Change | -1.28% | +3.11% | -1.27% | ||
| Volume | 1,103 | 16,631 | 5,028 | ||
| 20-Day Average Volume | 5,264 | 37,383 | 16,034 | ||
| Previous Close | 576.20 | 79.20 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 550.72 | 77.58 | 290.82 | ||
| 20-Day Raw Stochastic | 83.73% | 97.29% | 31.31% | ||
| 20-Day Relative Strength | 65.69 | 75.79 | 46.90 | ||
| Weighted Alpha | +31.77 | +21.26 | -16.59 | ||
| Today's Opinion | 96% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/07/22 | +2.62% since 04/23/26 | -4.43% since 04/23/26 | ||
| Low | 549.00 on 04/08/22 | 78.26 on 04/24/26 | 284.05 on 04/30/26 | ||
| High | 577.60 on 04/14/22 | 81.59 on 04/30/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 03/14/22 | +12.58% since 03/30/26 | +0.16% since 03/30/26 | ||
| Low | 518.00 on 03/15/22 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 577.60 on 04/14/22 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +15.31% since 01/14/22 | +22.51% since 01/30/26 | -7.10% since 01/30/26 | ||
| Low | 477.20 on 02/03/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 577.60 on 04/14/22 | 81.79 on 04/22/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +13.13% since 10/14/21 | +18.07% since 10/30/25 | -16.76% since 10/30/25 | ||
| Low | 472.20 on 01/10/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 577.60 on 04/14/22 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||