Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

White Sugar #5 May '22 (SWK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Closes Slightly Lower on Weak Crude Prices

March NY world sugar #11 (SBH22) on Friday closed down -0.03 (-0.16%), and March London white sugar #5 (SWH22) closed down -1.90 (-0.37%).

Sugar prices on Friday closed slightly lower.  Weakness in crude prices Friday undercut sugar prices.  On Thursday, NY sugar had earlier posted a 3-week high, and London sugar posted a 1-1/2 month high after Feb WTI crude (CLG2) surged to a 7-1/4 year high Wednesday.  Higher crude prices benefit ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.  

Strength in the Brazilian real (^USDBRL) is also bullish for sugar prices as the real on Thursday rallied to a 3-1/2 month high against the dollar.  A stronger real discourages export selling from Brazil's sugar producers.

Reduced sugar output in Brazil is bullish for prices after Unica reported last Wednesday that 2021/22 Center-South sugar production through Dec was 32.029 MMT, down... Read more

Contract Specifications

See More
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Point Value
Expiration Date
04/14/22 (82 days)

Seasonal Chart

White Sugar #5 May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
472.20 +5.36%
on 01/10/22
507.00 -1.87%
on 01/20/22
+9.60 (+1.97%)
since 12/21/21
472.20 +5.36%
on 01/10/22
525.00 -5.24%
on 11/18/21
+5.50 (+1.12%)
since 10/21/21
391.00 +27.24%
on 01/29/21
525.00 -5.24%
on 11/18/21
+100.30 (+25.25%)
since 01/21/21

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Friday Fading for Front Month Cotton

Cotton prices closed the last trading session of the week 143 to 212 points in the red. Earlier in the session, prices had rallied by more than a penny to close their overnight gap. For the week, March...

CTH22 : 120.75s (-1.73%)
CTK22 : 117.98s (-1.41%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Retreat on Increased Farmer Selling in Brazil

March arabica coffee (KCH2) on Friday closed down -5.75 (-2.36%), and Mar ICE Robusta coffee (RMH22) closed down -14 (-0.63%). Coffee prices on Friday posted moderate losses. Signs of increased farmer...

Sugar Closes Slightly Lower on Weak Crude Prices

March NY world sugar #11 (SBH22 ) on Friday closed down -0.03 (-0.16%), and March London white sugar #5 (SWH22 ) closed down -1.90 (-0.37%). Sugar prices on Friday closed slightly lower. Weakness in crude...

SBH22 : 18.90s (-0.16%)
SWH22 : 505.40s (-0.37%)
CLH22 : 85.14s (-0.48%)
^USDBRL : N/A (unch)
Cocoa Falls After Q4 North American Cocoa Demand Unexpectedly Declines

March ICE NY cocoa (CCH22 ) on Friday closed down -84 (-3.16%), and March ICE London cocoa #7 (CAH22 ) closed down -21(-1.19%). Cocoa prices on Friday fell sharply after an unexpected drop in North American...

CCH22 : 2,576s (-3.16%)
CAH22 : 1,737s (-1.19%)
Cotton Trading off Highs at Midday

Early session strength has faded for midday cotton futures. Prices are trading 114 to 152 points in the red at midday, though were up by more than a penny earlier. New crop cotton futures are 61 to 83...

CTK21 : 89.48s (+3.77%)
CTK22 : 117.98s (-1.41%)
CTZ21 : 111.55s (+0.25%)
Cotton Ginnings

Cotton Ginnings - 2022-01-21

KGH22 : 1.2075s (-1.73%)
CTH22 : 120.75s (-1.73%)
Coffee Prices Slip on Increased Farmer Selling in Brazil

March arabica coffee (KCH2 ) this morning is down -5.00 (-2.05%), and Mar ICE Robusta coffee (RMH22 ) is down -20 (-0.90%). Coffee prices this morning are moderately lower. Signs of increased farmer selling...

KCH22 : 237.90s (-2.36%)
RMH22 : 2,213s (-0.63%)
^USDBRL : N/A (unch)
Cotton Futures Down on Profit Taking Ahead of Weekend

Cotton is 58 to 124 points lower early in the Friday session. On Thursday the board pulled back after setting new LOC highs through the week. At the bell yesterday, prices were 17 to 108 points in the...

CTH22 : 120.75s (-1.73%)
CTK22 : 117.98s (-1.41%)
CTZ21 : 111.55s (+0.25%)
Arabica Coffee (KC) Tries Extending Weekly Chart Upchannel

Arabica Coffee ((KCH22) ) consolidated the upchannel (on the 4hr chart) yesterday closing where KC may form a 2nd data point to a triangle/downchannel resistance (on the daily chart).  Significantly,...

KCH22 : 237.90s (-2.36%)
Cotton Prices Pulled Back

After having set new LOC highs for 4 of the past 5 sessions, cotton prices retreated on Thursday. The trade day initially worked higher, with May and July each setting new highs before the pullback. At...

WQK22 : 21,670s (-0.53%)
CTH22 : 120.75s (-1.73%)
CTK22 : 117.98s (-1.41%)
CTZ21 : 111.55s (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 507.13
2nd Resistance Point 504.17
1st Resistance Point 500.83
Last Price 497.50s
1st Support Level 494.53
2nd Support Level 491.57
3rd Support Level 488.23

See More

52-Week High 525.00
Last Price 497.50s
Fibonacci 61.8% 473.81
Fibonacci 50% 458.00
Fibonacci 38.2% 442.19
52-Week Low 391.00

See More

by Barchart
Solutions for Ag Professionals
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar