Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sugar #16 Mar '20 (SDH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Settle Lower on Fund Profit-Taking

Mar NY world sugar #11 (SBH20) on Wednesday closed down -0.04 (-0.20%) and Mar London white sugar #5 (SWH20) closed down -0.60 (-0.17%).

Sugar prices fell back from 9-1/2 month highs Wednesday as funds took profits following this week's sharp rally. Sugar prices have moved steadily higher over the past seven weeks on the outlook for smaller global supplies.

Strength in the Brazilian real is supportive for sugar prices as the Brazilian real rose +0.40% Wednesday to a 1-month high against the dollar. A stronger real discourages export selling from Brazil's sugar producers.

Tuesday's data from Unica showed Brazil Center-South sugar production in the second-half of Nov tumbled -36.7% y/y to 337,000 MT as ethanol output the second-half of Nov rose +2.9% y/y to 770 million liters. However, total Brazil Center-South 2019/20 sugar output through Nov was mildly higher by +2.22% y/y at 26.409 MMT.

Tuesday's WASDE report was bullish for sugar as the USDA cut its tot... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$874/795
First Notice Date
02/11/20 (62 days)
Expiration Date
02/10/20 (61 days)

Seasonal Chart

Sugar #16 Mar '20
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.85 +0.58%
on 12/11/19
27.95 -6.98%
on 11/15/19
-1.34 (-4.90%)
since 11/11/19
3-Month
25.85 +0.58%
on 12/11/19
27.95 -6.98%
on 11/15/19
-0.05 (-0.19%)
since 09/11/19
52-Week
25.72 +1.09%
on 04/15/19
27.95 -6.98%
on 11/15/19
-0.24 (-0.91%)
since 12/11/18

More Sugar #16 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Sugar Prices Settle Lower on Fund Profit-Taking

Mar NY world sugar #11 (SBH20) on Wednesday closed down -0.04 (-0.20%) and Mar London white sugar #5 (SWH20) closed down -0.60 (-0.17%). Sugar prices fell back from 9-1/2 month highs Wednesday as funds...

Cocoa Prices Close Lower for a Third Day on Ample Ivory Coast Supplies

Mar ICE NY cocoa (CCH20) on Wednesday closed down -17 (-0.66%), and Mar ICE London cocoa #7 (CAH20) closed down -17 (-0.83%). Cocoa prices moved lower for a third day Wednesday with Mar London cocoa at...

Coffee Prices Settle Mixed with Arabica Coffee at a 2-1/4 year High

Mar arabica coffee (KCH20) on Wednesday closed up +1.90 (+1.43%), while Jan ICE Robusta coffee (DFF0) closed down -77 (-5.17%). Coffee prices settled mixed on Wednesday. Mar arabica coffee jumped to a...

Wednesday Cotton Higher at Midday

Cotton futures are in the black for Wednesday’s midday, with gains of 0 to 34 points. The US dollar index is higher this morning. US average cotton yield was lowered by 3% to 761 lbs/acre by USDA. The...

Cocoa Prices Slip on Abundant Ivory Coast Supplies

Mar ICE NY cocoa (CCH20) this morning is down -15 (-0.58%), and Mar ICE London cocoa #7 (CAH20) is down -15 (-0.82%). Cocoa prices are weaker today with Mar London cocoa at a 1-1/4 month low. Abundant...

Coffee Prices Fall Back on Profit Taking Following This Week's Sharp Rally

Mar arabica coffee (KCH20) this morning is down -0.25 (-0.19%), while Jan ICE Robusta coffee (DFF0) is down -69 (-4.63%). Coffee prices are lower today as they take a breather from this week's sharp rally....

Sugar Prices Fall Back From a 9-1/2 Month High on Fund Profit-Taking

Mar NY world sugar #11 (SBH20) this morning is down -0.07 (-0.52%) and Mar London white sugar #5 (SWH20) is down -0.70 (-0.20%). Sugar prices fell back from 9-1/2 month highs today as funds take profits...

Can Grains Rally Into the End of the Year?

With the USDA report behind us, can grains rally?

Cotton Market 33 to 39 Lower Overnight

Overnight cotton prices moved 33 to 39 points lower. Cotton futures posted gains ranging from 0 to 56 points in the nearby contracts on Tuesday. The US dollar index is higher this morning. US average cotton...

Cotton Higher on Report Day

Cotton futures posted gains ranging from 0 to 56 points in the nearby contracts on Tuesday. US average cotton yield was lowered by 3% to 761 lbs/acre by USDA. The new lower yield pushed production for...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 26.58
1st Resistance Point 26.29
Last Price 26.00s
1st Support Level 25.78
2nd Support Level 25.56

See More

52-Week High 27.95
Fibonacci 61.8% 27.10
Fibonacci 50% 26.83
Fibonacci 38.2% 26.57
Last Price 26.00s
52-Week Low 25.72

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar