Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sugar #11 May '22 (SBK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Posts Modest Gains on Brazilian Real Strength

July NY world sugar #11 (SBN24) on Friday closed up +0.03 (+0.16%), and Aug London ICE white sugar #5 (SWQ24) closed up +1.50 (+0.26%).

Sugar prices Friday posted modest gains.  Short covering emerged in sugar futures Friday after the Brazilian real (^USDBRL) rallied to a 3-week high against the dollar.  Strength in the real discourages export selling from Brazil's sugar producers.

Gains in sugar prices Friday were limited due to a decline in crude prices (CLM24) to a 1-1/2 month low.  Weaker crude prices undercut ethanol prices and may prompt global sugar mills to divert more cane crushing to sugar production instead of ethanol, thus boosting sugar supplies.

Another negative for sugar prices was the report from Unica on Apr 26 that showed 2024/25 Brazil sugar production in the first half of April jumped +31.0% y/y to 710 MT.  Also, the percentage of sugarcane crushed for sugar production increased to 43.64% from 38.01% last year, signaling increased sugar supplies... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,217/2,016
First Notice Date
05/02/22
Expiration Date
04/29/22 (expired)

Seasonal Chart

Sugar #11 May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
460,096 (+8,116)
489,916 (-1,214)
Non-Commercials - Long / Short
199,571 (+2,274)
159,266 (+7,070)
Producers - Long / Short
311,997 (+6,329)
343,918 (-1,981)
Swap Dealers - Long / Short
108,177 (+487)
106,076 (-533)
Managed Money - Long / Short
135,641 (-4,484)
129,435 (+8,406)
Other Reportables - Long / Short
63,930 (+6,758)
29,831 (-1,336)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.80 +2.93%
on 04/27/22
20.51 -5.66%
on 04/13/22
+0.24 (+1.26%)
since 03/29/22
3-Month
17.48 +10.70%
on 02/03/22
20.51 -5.66%
on 04/13/22
+1.49 (+8.34%)
since 01/28/22
52-Week
15.74 +22.94%
on 04/30/21
20.51 -5.66%
on 04/13/22
+3.46 (+21.77%)
since 04/29/21

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies to End Week of Losses

Cotton futures closed out the week on a better note for the bull as contracts were up 53 to 244 points. July was down 284 points this week, with December 134 points lower. A weaker US dollar helped to...

CTK24 : 77.36s (+3.26%)
CTN24 : 78.06s (+3.23%)
CTZ24 : 75.97s (+2.41%)
Sugar Posts Modest Gains on Brazilian Real Strength

July NY world sugar #11 (SBN24 ) on Friday closed up +0.03 (+0.16%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +1.50 (+0.26%). Sugar prices Friday posted modest gains. Short covering emerged...

SBN24 : 19.28s (+0.16%)
SWQ24 : 572.00s (+0.26%)
^USDBRL : 5.07240 (-0.77%)
CLM24 : 78.11s (-1.06%)
Cocoa Prices Settle Sharply Higher Amid a Lack of Liquidity

July ICE NY cocoa (CCN24 ) on Friday closed up +582 (+7.70%), and July ICE London cocoa #7 (CAN24 ) closed up +332 (+5.06%). Cocoa prices recovered from 6-week lows on Friday and rallied sharply. Gains...

CCN24 : 8,145s (+7.70%)
CAU24 : 6,403s (+6.13%)
Coffee Prices Retreat as Global Supplies Increase

July arabica coffee (KCN24 ) on Friday closed down -5.35 (-2.60%), and July ICE robusta coffee (RMN24 ) closed down -139 (-3.78%). Coffee prices Friday extended this week's sharp decline and posted 1-month...

KCN24 : 200.75s (-2.60%)
RMN24 : 3,541s (-3.78%)
European Commodities: Has Cocoa Finally Found Its Top?

Coffee tumbles alongside cocoa, while Brent crude pulls back on bearish U.S. inventories data.

CAN24 : 6,887s (+5.06%)
NFM24 : 74.470s (-1.31%)
XRQ24 : 469.75s (+0.70%)
SWQ24 : 572.00s (+0.26%)
RMK24 : 3,761s (-3.56%)
Q2Y00 : 30,970.00s (+1.20%)
CBN24 : 82.78 (-1.06%)
Cotton Rallying After Week of Losses

Cotton futures are seeing some profit taking off the recent drop, as contracts are up 147 to 268 points at midday, disregarding the thin May. A weaker US dollar is also helping, with midday losses of 288...

CTK24 : 77.36s (+3.26%)
CTN24 : 78.06s (+3.23%)
CTZ24 : 75.97s (+2.41%)
Sugar Pushes Higher as the Brazilian Real Rallies

July NY world sugar #11 (SBN24 ) this morning is up +0.11 (+0.57%), and Aug London ICE white sugar #5 (SWQ24 ) is up +3.50 (+0.61%). Sugar prices this morning are moderately higher. Short covering emerged...

SBN24 : 19.28s (+0.16%)
SWQ24 : 572.00s (+0.26%)
^USDBRL : 5.07240 (-0.77%)
CLM24 : 78.11s (-1.06%)
Cocoa Prices Whipsaw Sharply Higher as Volatility Continues

July ICE NY cocoa (CCN24 ) this morning is up +561 (+7.42%), and July ICE London cocoa #7 (CAN24) is up +348 (+5.31%). Cocoa prices this morning recovered from 6-week lows and are sharply higher. Gains...

CCN24 : 8,145s (+7.70%)
Coffee Prices Decline on an Increase in Global Supplies

July arabica coffee (KCN24 ) this morning is down -3.70 (-1.80%), and July ICE robusta coffee (RMN24 ) is down -66 (-1.79%). Coffee prices this morning extended this week's decline and posted 1-month lows....

KCN24 : 200.75s (-2.60%)
RMN24 : 3,541s (-3.78%)
Cotton Showing Mixed Trade on Friday Morning

Cotton prices are posting mixed trade to start the final trade session of the week, with July down 59 points and new crop steady to 6 cents higher. Futures continued to work lower as the recent drop in...

CTK24 : 77.36s (+3.26%)
CTN24 : 78.06s (+3.23%)
CTZ24 : 75.97s (+2.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 19.68
2nd Resistance Point 19.62
1st Resistance Point 19.48
Last Price 19.35s
1st Support Level 19.28
2nd Support Level 19.22
3rd Support Level 19.08

See More

52-Week High 20.51
Last Price 19.35s
Fibonacci 61.8% 18.69
Fibonacci 50% 18.13
Fibonacci 38.2% 17.56
52-Week Low 15.74

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar