Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 May '22 (SBK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Closes Lower with London Sugar at a 2-Month Low as Drought Conditions Ease in Brazil

July NY world sugar #11 (SBN21) on Wednesday closed down -0.01 (-0.06%), and Aug London white sugar #5 (SWQ21) closed down -3.80 (-0.86%).

Sugar prices on Wednesday closed lower, with London sugar falling to a 2-month low.  Sugar futures are under pressure on the easing of the drought in Brazil, along with increased sugar production.  Somar Meteorologia on Monday reported that rainfall in central Brazil was 15.2 mm last week, or 160% of the historical average.  Also, Unica reported last Thursday that Brazil's Center-South sugar production in the second half of May rose to 2.62 MMT, above expectations of 2.52 MMT.

Losses in sugar on Wednesday were limited after crude oil prices rallied to a new 2-1/2 year high.  Strength in crude benefits ethanol prices and may prompt Brazil’s sugar mills to divert more cane crushing toward ethanol production rather than sugar production, this reducing sugar supplies.

Sugar prices also have support on strength in the Brazilian real... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,232/1,120
First Notice Date
05/02/22 (319 days)
Expiration Date
04/29/22 (316 days)

Seasonal Chart

Sugar #11 May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 8, 2021

View Chart Details
Commercials - Long / Short
451,021 (-10,230)
781,570 (-7,964)
Non-Commercials - Long / Short
311,503 (+1,883)
41,394 (+1,000)
Producers - Long / Short
275,287 (+896)
547,340 (-12,669)
Swap Dealers - Long / Short
142,671 (-6,182)
201,167 (+9,649)
Managed Money - Long / Short
255,382 (-2,065)
22,059 (+2,507)
Other Reportables - Long / Short
56,121 (+3,948)
19,335 (-1,507)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.93 +3.77%
on 05/24/21
17.14 -3.56%
on 06/10/21
+0.16 (+0.98%)
since 05/17/21
3-Month
14.23 +16.16%
on 04/05/21
17.14 -3.56%
on 06/10/21
+1.44 (+9.54%)
since 03/17/21
52-Week
11.73 +40.92%
on 06/18/20
17.14 -3.56%
on 06/10/21
+4.64 (+39.02%)
since 06/17/20

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Mostly Lower on Wednesday

Wednesday cotton trading saw afternoon drops reduce July’s gain and add to the new crop losses. July closed 5 points in the black, after being up 43 points at midday. New crop futures closed 70 to 95...

CTN21 : 84.71 (-0.73%)
CTV21 : 85.43 (-1.42%)
CTZ21 : 85.26 (-0.80%)
Which Summer Factors Influence Sugar Prices & How Do You Forecast the Indian Monsoon? by Doctor Weather (a.k.a. Jim Roemer)

See the SPECIAL VIDEO about sugar weather facts

NY Cocoa Closes at a 6-Week Low on the Outlook for a Bumper Cocoa Crop in Ghana

July ICE NY cocoa (CCN21) on Wednesday closed down -26 (-1.10%), and July ICE London cocoa #7 (CAN21 ) closed down -10 (-0.62%). Cocoa prices on Wednesday posted moderate losses, with NY cocoa falling...

CCU21 : 2,422s (-0.25%)
CAU21 : 1,624s (-0.49%)
Coffee Prices Settle Higher on Tighter U.S. Supplies and Strength in Brazilan Real

July arabica coffee (KCN21 ) on Wednesday closed up +2.15 (+1.42%), and July ICE Robusta coffee (RMN21 ) closed up +27 (+1.72%). Coffee prices on Wednesday settled moderately higher on tighter U.S. supplies...

KCU21 : 153.40 (-1.32%)
RMU21 : 1,614 (-0.92%)
^USDBRL : 5.05417 (-0.02%)
Sugar Closes Lower with London Sugar at a 2-Month Low as Drought Conditions Ease in Brazil

July NY world sugar #11 (SBN21 ) on Wednesday closed down -0.01 (-0.06%), and Aug London white sugar #5 (SWQ21 ) closed down -3.80 (-0.86%). Sugar prices on Wednesday closed lower, with London sugar falling...

SBV21 : 17.00 (-1.16%)
SWQ21 : 432.70 (-0.98%)
^USDBRL : 5.05417 (-0.02%)
Cotton Mixed at Midday

Old crop cotton futures are trading 43 points in the black. New crop prices on the other hand are 2 to 10 points in the red reflecting the rain forecasts for the southern US.  The online cotton trading...

CTK21 : 89.48s (+3.77%)
CTV21 : 85.43 (-1.42%)
CTZ21 : 85.26 (-0.80%)
NY Cocoa Tumbles to a 6-Week Low on the Outlook for a Bumper Cocoa Crop in Ghana

July ICE NY cocoa (CCN21 ) this morning is down -39 (-1.64%), and July ICE London cocoa #7 (CAN21 ) is down -8 -0.50%). Cocoa prices this morning are moderately lower, with NY cocoa falling to a 6-week...

CCU21 : 2,422s (-0.25%)
CAU21 : 1,624s (-0.49%)
Coffee Prices Rise on Tighter U.S. Supplies and Strength in Brazilan Real

July arabica coffee (KCN21 ) this morning is up +1.75 (+1.16%), and July ICE Robusta coffee (RMN21 ) is up +17 (+1.08%). Coffee prices this morning are moderately higher on tighter U.S. supplies and strength...

KCU21 : 153.40 (-1.32%)
RMU21 : 1,614 (-0.92%)
^USDBRL : 5.05417 (-0.02%)
NY Sugar Sees Support from a Jump in Crude Oil to a 2-1/2 Year High

July NY world sugar #11 (SBN21 ) this morning is up +0.06 (+0.35%), and Aug London white sugar #5 (SWQ21 ) is down -3.60 (-0.82%). Sugar prices this morning are mixed, with London sugar falling to a 2-month...

SBV21 : 17.00 (-1.16%)
SWQ21 : 432.70 (-0.98%)
^USDBRL : 5.05417 (-0.02%)
Cotton Fades Tuesday Rally Early Wednesday

Cotton futures are 15 to 40 points lower this morning. Yesterday’s Turnaround Tuesday rally left cotton prices 33 points higher in old crop and 54 to 73 points higher for new crop contracts.  NOAA’s...

CTN21 : 84.71 (-0.73%)
CTV21 : 85.43 (-1.42%)
CTZ21 : 85.26 (-0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 17.14
2nd Resistance Point 16.98
1st Resistance Point 16.82
Last Price 16.53
1st Support Level 16.50
2nd Support Level 16.34
3rd Support Level 16.18

See More

52-Week High 17.14
Last Price 16.53
Fibonacci 61.8% 15.07
Fibonacci 50% 14.43
Fibonacci 38.2% 13.80
52-Week Low 11.73

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar