Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Mar '12 (SBH12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Fall on Weakness in Crude Oil

May NY world sugar #11 (SBK26) today is down -0.27 (-1.74%), and May London ICE white sugar #5 (SWK26) is down -7.10 (-1.58%).

Sugar prices tumbled to 2-week lows today and are sharply lower.  Weakness in crude oil prices (CLK26) today is undercutting ethanol prices, potentially encouraging the world's sugar mills to increase sugar production at ethanol's expense, boosting sugar supplies.

Higher sugar production in Brazil is also bearish for sugar prices.  Last Friday, Unica reported that cumulative 2025-26 Center-South sugar output (October through mid-March) is up +0.7% y/y to 40.25 MMT, with sugar mills boosting the amount of cane crushed for sugar to 50.61% from 48.08% last year.

On the positive side for sugar is strength in the Brazilian real (^USDBRL).  The real rallied to a 3-week high against the dollar today, discouraging export sales from Brazil's sugar producers.

On Monday, NY sugar rallied to a 5.5-month high, and London sugar climbed to a 6-month... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
03/01/12
Expiration Date
02/29/12 (expired)

Seasonal Chart

Sugar #11 Mar '12
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
482,040 (-49,102)
405,711 (+74,637)
Non-Commercials - Long / Short
205,205 (+12,896)
301,009 (-99,055)
Producers - Long / Short
235,099 (-29,946)
305,137 (+49,145)
Swap Dealers - Long / Short
220,949 (-18,168)
74,582 (+26,480)
Managed Money - Long / Short
149,710 (+13,096)
222,880 (-111,873)
Other Reportables - Long / Short
55,495 (-200)
78,129 (+12,818)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.41 +9.61%
on 02/02/12
26.78 -4.18%
on 02/27/12
+1.45 (+5.99%)
since 01/27/12
3-Month
22.62 +13.44%
on 12/15/11
26.78 -4.18%
on 02/27/12
+2.17 (+9.24%)
since 11/29/11
52-Week
21.10 +21.61%
on 05/17/11
30.60 -16.14%
on 08/24/11
+0.64 (+2.56%)
since 02/28/11

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bulls Pushing Higher on Wednesday

Cotton futures are pushing off the early weakness on Wednesday with gains of 60 to 75 points at midday. The US dollar index is $0.614 lower at $99.140. Crude Oil is weaker, down $1.56 as the Middle East...

CTN26 : 72.70 (+0.79%)
CTK26 : 70.45 (+0.64%)
CTZ26 : 74.92 (+0.78%)
Sugar Prices Fall on Weakness in Crude Oil

May NY world sugar #11 (SBK26 ) today is down -0.27 (-1.74%), and May London ICE white sugar #5 (SWK26 ) is down -7.10 (-1.58%). Sugar prices tumbled to 2-week lows today and are sharply lower. Weakness...

CLK26 : 98.88 (-2.47%)
SBK26 : 15.29s (-1.48%)
^USDBRL : 5.15420 (-0.79%)
SWQ26 : 445.70s (-1.39%)
Cocoa Prices Supported by Dry Conditions in West Africa

May ICE NY cocoa (CCK26 ) today is up +60 (+1.82%), and May ICE London cocoa #7 (CAK26 ) is down -12 (-0.48%). Cocoa prices are mixed today, with NY cocoa posting a 2-week high. Dry conditions in West...

CCK26 : 3,345s (+1.36%)
CAK26 : 2,470s (-0.68%)
Arabica Coffee Prices Pressured by Expectations for a Bumper Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -1.40 (-0.47%), and May ICE robusta coffee (RMK26 ) is up +37 (+1.06%). Coffee prices are mixed today, with arabica falling to a 1.5-week low. The outlook for...

^USDBRL : 5.15420 (-0.79%)
RMK26 : 3,521s (+0.80%)
KCK26 : 297.80s (-0.18%)
Commodity Roundup- March’s Top Performers and Underperformers

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

CCK26 : 3,345s (+1.36%)
HEM26 : 105.000 (-0.05%)
PAM26 : 1,499.00 (+0.77%)
HGK26 : 5.6510 (+0.66%)
OJK26 : 199.85 (+5.18%)
CTK26 : 70.45 (+0.64%)
SIK26 : 76.200 (+1.71%)
ZSK26 : 1166-0 (-0.43%)
ZWK26 : 594-0 (-3.61%)
SBK26 : 15.29s (-1.48%)
CLK26 : 98.88 (-2.47%)
ZCK26 : 453-0 (-1.04%)
Cotton Collapsing on Wednesday Morning

Cotton price action is down 110 to 130 points early on Wednesday. Futures saw weakness later on Tuesday, with contracts down 19 to 29 points following more than expected acres. The US dollar index was...

CTN26 : 72.70 (+0.79%)
CTK26 : 70.45 (+0.64%)
CTZ26 : 74.92 (+0.78%)
Cotton Faces Weakness as Acres Exceed Expectations

Cotton futures saw weakness later on Tuesday, with contracts down 19 to 29 points following more than expected acres. The US dollar index was $0.658 lower at $99.695. Crude oil futures were down $1.13...

CTN26 : 72.70 (+0.79%)
CTK26 : 70.45 (+0.64%)
CTZ26 : 74.92 (+0.78%)
Higher Sugar Production in Brazil Weighs on Sugar Prices

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.03 (-0.19%), and May London ICE white sugar #5 (SWK26 ) closed down -3.80 (-0.84%). Sugar prices fell to 1.5-week lows on Tuesday and settled lower....

CLK26 : 98.88 (-2.47%)
SBK26 : 15.29s (-1.48%)
^USDBRL : 5.15420 (-0.79%)
SWQ26 : 445.70s (-1.39%)
Drought Concerns in West Africa Boost Cocoa Prices

May ICE NY cocoa (CCK26 ) on Tuesday closed up +145 (+1.60%), and May ICE London cocoa #7 (CAK26 ) closed up +129 (+5.47%). Cocoa prices settled sharply higher on Tuesday, with NY cocoa posting a 1-week...

CCK26 : 3,345s (+1.36%)
CAK26 : 2,470s (-0.68%)
Coffee Prices Sharply Higher on Brazilian Real Strength

May arabica coffee (KCK26 ) on Tuesday closed up +5.80 (+1.98%), and May ICE robusta coffee (RMK26 ) closed up +74 (+2.16%). Coffee prices rallied sharply on Tuesday as a rally in the Brazilian real (^USDBRL...

^USDBRL : 5.15420 (-0.79%)
RMK26 : 3,521s (+0.80%)
KCK26 : 297.80s (-0.18%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 26.45
1st Resistance Point 26.05
Last Price 25.66s
1st Support Level 25.30
2nd Support Level 24.95
3rd Support Level N/A

See More

52-Week High 30.60
Fibonacci 61.8% 26.97
Fibonacci 50% 25.85
Last Price 25.66s
Fibonacci 38.2% 24.73
52-Week Low 21.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.