[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Sep '22 (RMU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Pressured by the Outlook for a Bumper Brazilian Coffee Crop

July arabica coffee (KCN26) today is down -1.00 (-0.35%), and July ICE robusta coffee (RMN26) is down -12 (-0.36%).

Coffee prices extended this week's decline today and posted 1.5-week lows amid expectations of a larger Brazilian coffee crop.  On Thursday, the Coffee Trading Academy projected Brazil's 2026/27 coffee harvest will increase by 12% y/y to 71.4 million bags.

Losses is coffee prices are limited today after the dollar index ($DXY) fell to a 2-week low, which is supportive for most commodities, including coffee.  

Last Tuesday, arabica coffee fell to a 1.75-month low amid expectations of a record Brazilian coffee crop.  On March 19, Marex Group Plc projected a record 2026/27 Brazilian coffee crop of 75.9 million bags, surpassing Sucafina's forecast of 75.4 million bags (+15.5% y/y).  On March 12, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.  Meanwhile, StoneX pr... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
09/26/22 (expired)

Seasonal Chart

Robusta Coffee 10-T Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,174 +2.99%
on 09/16/22
2,303 -2.78%
on 08/30/22
-42 (-1.84%)
since 08/26/22
3-Month
1,914 +16.98%
on 07/15/22
2,353 -4.84%
on 08/25/22
+195 (+9.54%)
since 06/24/22
52-Week
1,914 +16.98%
on 07/15/22
2,353 -4.84%
on 08/25/22
+186 (+9.06%)
since 09/24/21

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Continuing Rally on Friday

Cotton futures are following up Thursday’s limit gains with most contracts up another 116 to 150 points at Friday’s midday. The US dollar index is just $0.004 lower at $97.915. Crude oil is down $3.45...

CTN26 : 83.63 (+1.74%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 84.03 (+1.40%)
Sugar Prices Rally on the Outlook for Lower Sugar Production

July NY world sugar #11 (SBN26 ) today is up +0.35 (+2.40%), and Aug London ICE white sugar #5 (SWQ26 ) is up +7.80 (+1.78%). Sugar prices are sharply higher today, with NY sugar posting a 3.5-week high....

RBM26 : 3.5859 (-0.80%)
SBN26 : 14.95s (+2.33%)
SWQ26 : 446.50s (+1.73%)
Resilient Chocolate Demand Supports Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +10 (+0.28%), and July ICE London cocoa #7 (CAN26 ) is up +11 (+0.41%). Cocoa prices are moving higher today, with London cocoa posting a 2.5-month high on carryover...

CCN26 : 3,594 (+0.70%)
CAN26 : 2,688s (+0.75%)
Coffee Prices Pressured by the Outlook for a Bumper Brazilian Coffee Crop

July arabica coffee (KCN26 ) today is down -1.00 (-0.35%), and July ICE robusta coffee (RMN26 ) is down -12 (-0.36%). Coffee prices extended this week's decline today and posted 1.5-week lows amid expectations...

$DXY : 98.08 (+0.02%)
RMN26 : 3,362 (+0.03%)
KCN26 : 289.45 (+1.37%)
Cotton Extending Gains on Friday Morning

Cotton prices are up 40 to 45 points on Friday AM trade. Futures closed the Thursday session gains of the 3 cent limit in July, with in delivery May up 3 cents. Most other contracts were 102 to 254 points...

CTN26 : 83.63 (+1.74%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 84.03 (+1.40%)
Cotton Sees Front Month Limit Gains on Thursday

Cotton futures closed the Thursday session gains of the 3 cent limit in July, with in delivery May up 3 cents. Most other contracts were 102 to 254 points higher. The US dollar index was down $0.877 at...

CTN26 : 83.63 (+1.74%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 84.03 (+1.40%)
Agricultural Prices

Agricultural Prices - 2026-04-30

KGN26 : 0.8220s (+3.79%)
ZSN26 : 1202-0 (+0.54%)
KIK26 : 319.50 (unch)
XBQ26 : 224.50s (-0.22%)
KON26 : 4,570s (-0.17%)
SWQ26 : 446.50s (+1.73%)
ZSBAUS.CM : -0.6682 (-13.68%)
ZON26 : 351-4 (+0.64%)
BJM26 : 1.6840 (-0.53%)
ZMN26 : 319.6 (+0.22%)
MLU26 : 213.50s (-1.73%)
ZCN26 : 482-4 (+1.63%)
Sugar Prices Settle Lower as the USDA Projects a Sugar Surplus in India

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.10 (-0.68%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.90 (-1.33%). Sugar prices gave up an early advance on Thursday and settled...

RBM26 : 3.5859 (-0.80%)
SBN26 : 14.95s (+2.33%)
SWQ26 : 446.50s (+1.73%)
Cocoa Prices Jump as Chocolate Demand Remains Steady

July ICE NY cocoa (CCN26 ) on Thursday closed up +159 (+4.66%), and May ICE London cocoa #7 (CAK26 ) closed up +104 (+4.13%). Cocoa prices rallied sharply on Thursday, with NY cocoa posting a 2-week high...

CCN26 : 3,594 (+0.70%)
CAN26 : 2,688s (+0.75%)
Expectations of a Bigger Brazilian Coffee Crop Weigh on Coffee Prices

July arabica coffee (KCN26 ) on Thursday closed down -5.15 (-1.77%), and July ICE robusta coffee (RMN26 ) closed down -81 (-2.35%). Coffee prices tumbled to 1-week lows on Thursday and settled sharply...

RMN26 : 3,362 (+0.03%)
KCN26 : 289.45 (+1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,239
2nd Resistance Point 2,239
1st Resistance Point 2,239
Last Price 2,239s
1st Support Level 2,239
2nd Support Level 2,239
3rd Support Level 2,239

See More

52-Week High 2,353
Last Price 2,239s
Fibonacci 61.8% 2,185
Fibonacci 50% 2,134
Fibonacci 38.2% 2,082
52-Week Low 1,914

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.