or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '25 (RMK25)

4,738s unch (unch) 05/23/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4,738
Day High
4,738
Open 0
Previous Close 4,738 4,738
Volume 0 0
Open Interest 75 75
Stochastic %K 15.19% 15.19%
Weighted Alpha +23.82 +23.82
5-Day Change -78 (-1.62%) -78 (-1.62%)
52-Week Range 3,463 - 5,849 3,463 - 5,849
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Tighter Supplies and Brazilian Real Weakness Boost Coffee Prices

September arabica coffee (KCU25) on Thursday closed up +4.40 (+1.50%), and September ICE robusta coffee (RMU25) closed up +24 (+0.71%).

Coffee prices settled higher Thursday on signs of tighter supplies.  Brazil's Trade Ministry reported late Wednesday that Brazil's July unroasted coffee exports fell -20.4% y/y to 161,000 MT.  Additionally, a decline in ICE arabica coffee inventories supports arabica prices, as evidenced by ICE-monitored inventories falling to a 14.5-month low of 743,240 bags on Thursday.  Conversely, ICE robusta coffee inventories have increased, a bearish factor for robusta prices, after ICE-monitored robusta coffee inventories rose to a 1-year high of 7,029 lots last Monday.

Coffee prices also garnered support Thursday from a rally in the Brazilian real (^USDBRL) to a 4-week high.  The stronger real discourages export sales from Brazil's coffee producers.

The coffee market is awaiting clarity on US tariff policies, as President Trump has yet to... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
04/25/25
Expiration Date
05/23/25 (expired)

Seasonal Chart

Robusta Coffee 10-T May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,738 unch
on 05/23/25
Period Open: 5,331
5,510 -14.01%
on 04/29/25
-593 (-11.12%)
since 04/23/25
3-Month
4,631 +2.31%
on 04/09/25
Period Open: 5,717
5,735 -17.38%
on 03/05/25
-979 (-17.12%)
since 02/21/25
52-Week
3,463 +36.82%
on 07/02/24
Period Open: 3,406
5,849 -18.99%
on 02/13/25
+1,332 (+39.11%)
since 05/23/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Fades Lower on Thursday

Cotton futures closed out the Thursday session with contracts down 29 to 74 points. The US dollar index was back down $0.058 to $97.925, as crude oil futures were down 8 cents. Weekly Export Sales data...

CTZ25 : 66.11 (-0.48%)
CTV25 : 65.11 (+0.23%)
CTZ24 : 71.40s (-1.37%)
Can Cotton Break Out from Its Bearish Trend?

Cotton is an agricultural commodity trading on the Intercontinental Exchange in the soft commodities sector. Cotton prices have trended lower over the past few years, but they have reached a level where...

CTZ25 : 66.11 (-0.48%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Little Changed as Consolidation Emerges

October NY world sugar #11 (SBV25 ) Thursday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed up +0.40 (+0.09%). Sugar prices on Thursday settled little changed as prices consolidated...

SBV25 : 16.13 (+0.75%)
^USDBRL : 5.43810 (+0.25%)
SWV25 : 467.40 (+1.06%)
NY Cocoa Settles Higher on Tighter ICE Cocoa Inventories

September ICE NY cocoa (CCU25 ) on Thursday closed up +174 (+2.05%), and September ICE London cocoa #7 (CAU25 ) closed down -21 (-0.38%). Cocoa prices on Thursday settled mixed, with NY cocoa climbing...

CCZ25 : 8,122 (+0.76%)
CAZ25 : 5,434 (+0.46%)
Tighter Supplies and Brazilian Real Weakness Boost Coffee Prices

September arabica coffee (KCU25 ) on Thursday closed up +4.40 (+1.50%), and September ICE robusta coffee (RMU25 ) closed up +24 (+0.71%). Coffee prices settled higher Thursday on signs of tighter supplies....

^USDBRL : 5.43810 (+0.25%)
RMX25 : 3,462 (+2.52%)
KCZ25 : 297.35 (+2.13%)
Cotton Pulling Back from Early Gains on Thursday

Cotton futures are showing slight 4 to 20 point losses across most front months on Thursday. The US dollar index is back up $0.117 to $98.100, as crude oil futures are steady at midday. Weekly Export...

CTZ25 : 66.11 (-0.48%)
CTV25 : 65.11 (+0.23%)
CTZ24 : 71.40s (-1.37%)
Sugar Push Higher as They Consolidate Recent Losses

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.50%), and October London ICE white sugar #5 (SWV25 ) is up +2.10 (+0.45%). Sugar prices today are pushing higher as they consolidate recent losses....

SBV25 : 16.13 (+0.75%)
^USDBRL : 5.43810 (+0.25%)
SWV25 : 467.40 (+1.06%)
NY Cocoa Prices Gain as Supplies Tighten

September ICE NY cocoa (CCU25 ) today is up +197 (+2.33%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.69%). Cocoa prices today are mixed, with NY cocoa climbing to a 5-week high. NY cocoa...

CCZ25 : 8,122 (+0.76%)
CAZ25 : 5,434 (+0.46%)
Signs of Tighter Supplies Lift Coffee Prices

September arabica coffee (KCU25 ) today is up +3.50 (-1.19%), and September ICE robusta coffee (RMU25 ) is up +17 (+0.50%). Coffee prices are moving higher today on signs of tighter supplies. Brazil's...

RMX25 : 3,462 (+2.52%)
KCZ25 : 297.35 (+2.13%)
Cotton Feel Pressure on Wednesday

Cotton futures were up 11 points in the October contracts on Wednesday, with other contracts down 23 to 27 points. The US dollar index was back down $0.561 to $98.020, as crude oil futures were another...

CTZ25 : 66.12 (-0.47%)
CTV25 : 65.11 (+0.23%)
CTZ24 : 71.40s (-1.37%)
Stronger Brazilian Sugar Production Weighs on Sugar Prices

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.08 (-0.50%), and October London ICE white sugar #5 (SWV25 ) closed down -1.50 (-0.32%). Sugar prices on Wednesday settled lower but remained...

SBV25 : 16.13 (+0.75%)
SWV25 : 467.20 (+1.02%)
Cocoa Prices Settle Mixed on Currency Fluctuations

September ICE NY cocoa (CCU25 ) on Wednesday closed up +107 (+1.28%), and September ICE London cocoa #7 (CAU25 ) closed down -20 (-0.36%). Cocoa prices settled mixed on Wednesday due to currency fluctuations....

DXY00 : 98.244 (-0.16%)
CCZ25 : 8,122 (+0.76%)
CAZ25 : 5,434 (+0.46%)
Coffee Prices Settle Lower on Tariff Woes

September arabica coffee (KCU25 ) on Wednesday closed down -5.30 (-1.77%), and September ICE robusta coffee (RMU25 ) closed down -18 (-0.53%). Coffee prices retreated on Wednesday due to tariff concerns,...

RMX25 : 3,463 (+2.55%)
KCZ25 : 297.50 (+2.18%)
Cotton Back to Mixed Action on Wednesday

Cotton futures are up 36 points in the October contracts on Wednesday, with other cotnracts down 7 to 10 points. The US dollar index was back down $0.041 to $98.545, as crude oil futures were another $1.15/barrel...

CTZ25 : 66.12 (-0.47%)
CTV25 : 65.11 (+0.23%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Stronger Brazilian Sugar Production

October NY world sugar #11 (SBV25 ) today is down -0.04 (-0.25%), and October London ICE white sugar #5 (SWV25 ) is down -1.00 (-0.19%). Sugar prices today are slightly lower but remain above Tuesday's...

SBV25 : 16.13 (+0.75%)
SWV25 : 467.20 (+1.02%)
Have Metals Gone Softs?

Though the situation continues to evolve, the question remains as to if the Metals sector has become the new Softs, meaning record highs are on the horizon over the coming years.

KCU25 : 304.20 (+2.15%)
OJU25 : 225.30s (-3.24%)
HGY00 : 4.3790s (-0.21%)
GCY00 : 3,385.22 (-0.33%)
PLV25 : 1,338.8 (-1.14%)
CCU25 : 8,707 (+0.73%)
SIY00 : 38.3049 (+0.05%)
Cocoa Prices Mixed Due to Currency Fluctuations

September ICE NY cocoa (CCU25 ) today is up +87 (+1.04%), and September ICE London cocoa #7 (CAU25 ) is down -20 (-0.36%). Cocoa prices today are mixed due to currency fluctuations. NY cocoa is climbing...

DXY00 : 98.244 (-0.16%)
CCZ25 : 8,122 (+0.76%)
CAZ25 : 5,434 (+0.46%)
Tariff Turmoil Weighs on Coffee Prices

September arabica coffee (KCU25 ) today is down -5.30 (-1.77%), and September ICE robusta coffee (RMU25 ) is down -13 (-0.38%). Coffee prices are under pressure today due to tariff concerns, as President...

RMX25 : 3,463 (+2.55%)
KCZ25 : 297.50 (+2.18%)
Cotton Extending Move Higher on Wednesday Morning

Cotton price action is up 4 to 26 points so far on Wednesday. Futures posted gains of 44 to 103 points across the front months on the Tuesday session. The US dollar index was back down $0.041 to $98.545,...

CTZ25 : 66.12 (-0.47%)
CTV25 : 65.11 (+0.23%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4,738
2nd Resistance Point 4,738
1st Resistance Point 4,738
Last Price 4,738s
1st Support Level 4,738
2nd Support Level 4,738
3rd Support Level 4,738

See More

52-Week High 5,849
Fibonacci 61.8% 4,938
Last Price 4,738s
Fibonacci 50% 4,656
Fibonacci 38.2% 4,374
52-Week Low 3,463

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes