Robusta Coffee 10-T May '25 (RMK25)
4,738s unch (unch) 05/23/25 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, May 23rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | RMK25 | CTZ25 | KCZ25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 67.70 | 312.90 | ||
| High | 4,738 | 68.00 | 321.00 | ||
| Low | 4,738 | 67.41 | 308.75 | ||
| Last | 4,738s | 67.68s | 318.70s | ||
| Change | unch | -0.05 | +6.05 | ||
| % Change | unch | -0.07% | +1.94% | ||
| Volume | 0 | 18,022 | 19,725 | ||
| 20-Day Average Volume | 815 | 22,113 | 13,883 | ||
| Previous Close | 4,738 | 67.73 | 312.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,076 | 67.58 | 294.73 | ||
| 20-Day Raw Stochastic | 0.00% | 55.05% | 94.76% | ||
| 20-Day Relative Strength | 37.39% | 49.78% | 57.00% | ||
| Weighted Alpha | +23.82 | -3.80 | +27.70 | ||
| Today's Opinion | 100% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 05/16/25 | +1.88% since 08/07/25 | +9.46% since 08/07/25 | ||
| Low | 4,738 on 05/23/25 | 65.88 on 08/08/25 | 290.95 on 08/08/25 | ||
| High | 4,948 on 05/19/25 | 68.50 on 08/13/25 | 321.00 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -11.12% since 04/23/25 | -0.65% since 07/14/25 | +8.09% since 07/14/25 | ||
| Low | 4,738 on 05/23/25 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 5,510 on 04/29/25 | 69.15 on 07/18/25 | 321.00 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | -17.12% since 02/21/25 | -0.84% since 05/14/25 | -10.84% since 05/14/25 | ||
| Low | 4,631 on 04/09/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 5,735 on 03/05/25 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | -2.49% since 11/22/24 | -2.46% since 02/14/25 | -12.45% since 02/14/25 | ||
| Low | 4,451 on 12/03/24 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 5,849 on 02/13/25 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||