Robusta Coffee 10-T May '25 (RMK25)
4,738s unch (unch) 05/23/25 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, May 23rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | RMK25 | CTZ25 | KCU25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 67.49 | 343.25 | ||
| High | 4,738 | 67.82 | 343.30 | ||
| Low | 4,738 | 67.16 | 334.30 | ||
| Last | 4,738s | 67.45 | 336.10 | ||
| Change | unch | -0.02 | -9.20 | ||
| % Change | unch | -0.03% | -2.66% | ||
| Volume | 0 | 9,811 | 14,416 | ||
| 20-Day Average Volume | 815 | 17,244 | 11,825 | ||
| Previous Close | 4,738 | 67.47 | 345.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,076 | 68.09 | 352.90 | ||
| 20-Day Raw Stochastic | 0.00% | 9.30% | 1.44% | ||
| 20-Day Relative Strength | 37.39% | 42.94% | 39.21% | ||
| Weighted Alpha | +23.82 | -8.48 | +43.87 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 05/16/25 | -1.45% since 06/06/25 | -5.78% since 06/06/25 | ||
| Low | 4,738 on 05/23/25 | 67.02 on 06/12/25 | 334.30 on 06/13/25 | ||
| High | 4,948 on 05/19/25 | 68.54 on 06/10/25 | 370.40 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | -11.12% since 04/23/25 | -2.25% since 05/13/25 | -10.03% since 05/13/25 | ||
| Low | 4,738 on 05/23/25 | 67.02 on 06/12/25 | 334.30 on 06/13/25 | ||
| High | 5,510 on 04/29/25 | 69.19 on 05/14/25 | 375.90 on 05/20/25 | ||
| 3-Month | |||||
| %Chg | -17.12% since 02/21/25 | -2.86% since 03/13/25 | -9.78% since 03/13/25 | ||
| Low | 4,631 on 04/09/25 | 64.24 on 04/04/25 | 319.50 on 04/09/25 | ||
| High | 5,735 on 03/05/25 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -2.49% since 11/22/24 | -4.64% since 12/13/24 | +9.86% since 12/13/24 | ||
| Low | 4,451 on 12/03/24 | 64.24 on 04/04/25 | 297.60 on 12/31/24 | ||
| High | 5,849 on 02/13/25 | 70.99 on 12/16/24 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||