Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Mar '26 (RMH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Erase Early Gains as the Dollar Rallies

March arabica coffee (KCH26) on Thursday closed down -3.10 (-0.83%).  March ICE robusta coffee (RMH26) closed down -11 (-0.28%).

Coffee prices gave up an early advance on Thursday and retreated, after a rally in the dollar index (DXY00) to a 4-week high sparked long liquidation in coffee futures.  

Coffee prices initially rose on Thursday, with arabica hitting a 4-week high.  Coffee prices have moved higher this week due to below-average rainfall in Brazil, the world's largest arabica producer.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 47.9 mm of rain during the week ended January 2, or 67% of the historical average.  

Robusta coffee has been under pressure this week amid soaring coffee exports from Vietnam, the world's largest robusta producer.  Vietnam's National Statistics Office reported on Monday that Vietnam's 2025 coffee exports jumped +17.5% y/ to 1.58 MMT.  

Shrinking ICE coffee inve... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
02/24/26 (47 days)
Expiration Date
03/25/26 (76 days)

Seasonal Chart

Robusta Coffee 10-T Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,665 +7.18%
on 12/19/25
4,190 -6.25%
on 12/11/25
-164 (-4.01%)
since 12/08/25
3-Month
3,665 +7.18%
on 12/19/25
4,755 -17.39%
on 10/23/25
-491 (-11.11%)
since 10/08/25
52-Week
3,099 +26.75%
on 07/14/25
5,442 -27.82%
on 02/12/25
-546 (-12.20%)
since 01/08/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls Back on Thursday

Cotton future posted losses of 30 to 40 points on Thursday. Crude oil futures were back up $2.41 per barrel at $58.40. The US dollar index was up $0.183 at $98.605. USDA’s Export Sales report from this...

CTK26 : 65.93s (-0.51%)
CTH26 : 64.46s (-0.60%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by a Stronger Dollar

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.01 (-0.07%). March London ICE white sugar #5 (SWH26 ) closed up +0.20 (+0.05%). Sugar prices fell from 1-week highs on Thursday and settled...

DXY00 : 98.934s (+0.25%)
SBH26 : 14.97s (-0.07%)
SWH26 : 427.90s (+0.05%)
Cocoa Prices Sharply Higher on Expectations of Commodity Index Buying

March ICE NY cocoa (CCH26 ) on Thursday closed up +162 (+2.74%). March ICE London cocoa #7 (CAH26 ) closed up +109 (+2.56%). Cocoa prices rallied sharply on Thursday to 1-week highs, rebounding from Wednesday's...

CCH26 : 6,077s (+2.74%)
CAH26 : 4,368s (+2.56%)
Coffee Prices Erase Early Gains as the Dollar Rallies

March arabica coffee (KCH26 ) on Thursday closed down -3.10 (-0.83%). March ICE robusta coffee (RMH26 ) closed down -11 (-0.28%). Coffee prices gave up an early advance on Thursday and retreated, after...

DXY00 : 98.934s (+0.25%)
RMH26 : 3,928s (-0.28%)
KCH26 : 372.35s (-0.83%)
Cotton Slipping Lower on Thursday

Cotton future are showing 15 to 20 point losses at midday. Crude oil futures were back up $1.32 per barrel at $57.31. The US dollar index is up $0.268 at $98.690. USDA’s Export Sales report from this...

CTK26 : 65.93s (-0.51%)
CTH26 : 64.46s (-0.60%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Commodity Index Rebalancing

March NY world sugar #11 (SBH26 ) today is up +0.08 (+0.53%). March London ICE white sugar #5 (SWH26 ) is up +2.00 (+0.47%). Sugar prices today extended this week's gains and posted 1-week highs. Expectations...

SBH26 : 14.97s (-0.07%)
^USDBRL : 5.38910 (+0.03%)
SWH26 : 427.90s (+0.05%)
Cocoa Prices Jump on Expectations of Commodity Index-Related Buying

March ICE NY cocoa (CCH26 ) today is up +122 (+2.06%). March ICE London cocoa #7 (CAH26 ) is up +88 (+2.07%). Cocoa prices rallied sharply today and posted 1-week highs, as they rebounded from Wednesday's...

CCH26 : 6,077s (+2.74%)
CAH26 : 4,368s (+2.56%)
Coffee Prices Supported by Insufficient Rain in Brazil

March arabica coffee (KCH26 ) today is up +0.65 (+0.17%). March ICE robusta coffee (RMH26 ) is up +19 (+0.48%). Coffee prices are moving higher today, with arabica posting a 4-week high. Coffee prices...

^USDBRL : 5.38910 (+0.03%)
RMH26 : 3,928s (-0.28%)
KCH26 : 372.35s (-0.83%)
Cotton Kicking off Thursday with Weakness

Cotton price action is down 15 to 26 points early on Thursday. Futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures were back down 76...

CTK26 : 65.93s (-0.51%)
CTH26 : 64.46s (-0.60%)
CTZ24 : 71.40s (-1.37%)
Thursday Morning's Markets and Things That Start with "T"

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 445-4 (-0.11%)
ZSH26 : 1062-4 (+0.12%)
$CSWI : 462.97 (-0.07%)
$CRWI : 460.39 (-0.20%)
$CNCI : 409.66 (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,092
2nd Resistance Point 4,045
1st Resistance Point 3,987
Last Price 3,928s
1st Support Level 3,882
2nd Support Level 3,835
3rd Support Level 3,777

See More

52-Week High 5,442
Fibonacci 61.8% 4,547
Fibonacci 50% 4,271
Fibonacci 38.2% 3,994
Last Price 3,928s
52-Week Low 3,099

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar