Robusta Coffee 10-T Mar '26 (RMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH26 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.25 | 287.05 | ||
| High | 3,806 | 64.45 | 296.00 | ||
| Low | 3,806 | 63.62 | 285.00 | ||
| Latest | 3,806s | 64.04s | 288.80s | ||
| Change | +17 | -0.12 | +2.55 | ||
| % Change | +0.45% | -0.19% | +0.89% | ||
| Volume | 0 | 33,254 | 14,717 | ||
| 20-Day Average Volume | 3,608 | 36,504 | 18,921 | ||
| Previous Close | 3,789 | 64.16 | 286.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,744 | 64.42 | 287.63 | ||
| 20-Day Raw Stochastic | 65.85% | 33.52% | 44.10% | ||
| 20-Day Relative Strength | 48.48 | 44.51 | 40.31 | ||
| Weighted Alpha | -21.08 | -9.93 | -16.65 | ||
| Today's Opinion | 16% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 02/26/26 | -2.02% since 02/26/26 | +2.30% since 02/26/26 | ||
| Low | 3,680 on 03/02/26 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 3,859 on 03/03/26 | 65.79 on 02/27/26 | 296.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 02/05/26 | +0.85% since 02/05/26 | -2.60% since 02/05/26 | ||
| Low | 3,511 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,959 on 02/13/26 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 12/05/25 | -1.48% since 12/05/25 | -19.18% since 12/05/25 | ||
| Low | 3,511 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,333 on 01/28/26 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -8.95% since 09/05/25 | -7.64% since 09/05/25 | -17.60% since 09/05/25 | ||
| Low | 3,511 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,755 on 10/23/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||