Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '24 (RMF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Sharply Lower as Brazil Rains Bolster Crop Prospects

March arabica coffee (KCH26) on Tuesday closed down -16.15 (-4.85%), and March ICE robusta coffee (RMH26) closed down -219 (-5.44%).

Coffee prices extended their week-long plunge on Tuesday, with arabica falling to a 5.5-month low and robusta sliding to a 6-week low.   Coffee prices have been under pressure over the past week amid forecasts of steady rains in Minas Gerais, Brazil's main coffee-growing region.  Above-average rainfall in Brazil has eased dryness concerns and is weighing on coffee prices.   Somar Meteorologia reported on Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 69.8 mm of rain during the week ended January 30, or 117% of the historical average.

Ample coffee supplies are a bearish factor for prices.  On December 4, Conab, Brazil's crop forecasting agency, raised its total Brazil 2025 coffee production estimate by 2.4% to 56.54 million bags, from a September estimate of 55.20 million bags.  

Soaring coffee exports... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
01/25/24 (expired)

Seasonal Chart

Robusta Coffee 10-T Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,974 +10.89%
on 01/03/24
3,448 -4.35%
on 01/17/24
+223 (+7.25%)
since 12/22/23
3-Month
2,296 +43.64%
on 11/01/23
3,448 -4.35%
on 01/17/24
+831 (+33.68%)
since 10/25/23
52-Week
1,868 +76.55%
on 01/26/23
3,448 -4.35%
on 01/17/24
+1,445 (+77.98%)
since 01/25/23

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Gain as Dollar Weakness Spurs Short Covering

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.37 (+2.59%), and March London ICE white sugar #5 (SWH26 ) closed up +12.40 (+3.06%). Sugar prices settled sharply higher on Tuesday as a weaker...

DXY00 : 97.396 (-0.24%)
SBH26 : 14.63s (+2.59%)
SWH26 : 417.60s (+3.06%)
Cocoa Prices Climb as the Pace of Ivory Coast Cocoa Deliveries Slows

March ICE NY cocoa (CCH26 ) on Tuesday closed up +90 (+2.14%), and March ICE London cocoa #7 (CAH26 ) closed up +91 (+3.04%). Cocoa prices rallied for a second session on Tuesday as slowing cocoa deliveries...

CCH26 : 4,300s (+2.14%)
CAH26 : 3,088s (+3.04%)
Coffee Prices Sharply Lower as Brazil Rains Bolster Crop Prospects

March arabica coffee (KCH26 ) on Tuesday closed down -16.15 (-4.85%), and March ICE robusta coffee (RMH26 ) closed down -219 (-5.44%). Coffee prices extended their week-long plunge on Tuesday, with arabica...

RMH26 : 3,810s (-5.44%)
KCH26 : 317.10s (-4.85%)
Cotton Easing Lower on Tuesday

Cotton futures are slipping 14 to 16 points across the front months on Tuesday. Crude oil futures are down $0.94 per barrel on the day at $63.08. The US dollar index was down $0.222 to $97.270. Monday’s...

CTK26 : 64.11s (-0.45%)
CTH26 : 62.31s (-0.57%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Sparks Short Covering in Sugar Futures

March NY world sugar #11 (SBH26 ) today is up +0.39 (+2.73%), and March London ICE white sugar #5 (SWH26 ) is up +12.30 (+3.04%). Sugar prices are moving sharply higher today as dollar weakness (DXY00...

DXY00 : 97.396 (-0.24%)
SBH26 : 14.63s (+2.59%)
SWH26 : 417.60s (+3.06%)
Slowing Pace of Ivory Coast Cocoa Deliveries Boosts Prices

March ICE NY cocoa (CCH26 ) today is up +83 (+1.97%), and March ICE London cocoa #7 (CAH26 ) is up +76 (+2.54%). Cocoa prices are moving higher for a second session today as slowing cocoa deliveries to...

CCH26 : 4,300s (+2.14%)
CAH26 : 3,088s (+3.04%)
Coffee Prices Slump on Brazil Rains

March arabica coffee (KCH26 ) today is down -14.00 (-4.20%), and March ICE robusta coffee (RMH26 ) is down -193 (-4.79%). Coffee prices are extending their week-long plunge today, with arabica falling...

RMH26 : 3,810s (-5.44%)
KCH26 : 317.10s (-4.85%)
Cotton Bouncing on Tuesday Morning

Cotton price action is 13 to 31 points on Tuesday AM trade. Futures saw weaker trade across most contracts on Monday, with front months down 45 to 53 points at the close. Crude oil futures were down $2.88...

CTK26 : 64.11s (-0.45%)
CTH26 : 62.31s (-0.57%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2026-02-02

RSH26 : 650.00 (+0.78%)
KGH26 : 0.6231s (-0.57%)
ZCH26 : 428-4s (+0.65%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-0.94%)
CTH26 : 62.31s (-0.57%)
KOJ26 : 4,229 (+0.33%)
XUK26 : 2,736s (-0.73%)
XTK26 : 4,406s (+0.75%)
XVH26 : 2,265s (unch)
XXK26 : 8,106s (-0.83%)
ZSBAUS.CM : -0.6525 (-1.05%)
Abundant Global Supplies Weigh on Sugar Prices

March NY world sugar #11 (SBH26 ) on Monday closed down -0.01 (-0.07%), and March London ICE white sugar #5 (SWH26 ) closed up +0.10 (+0.02%). Sugar prices extended their week-long plunge on Monday, with...

SBH26 : 14.63s (+2.59%)
SWH26 : 417.60s (+3.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3,298
2nd Resistance Point 3,298
1st Resistance Point 3,298
Last Price 3,298s
1st Support Level 3,298
2nd Support Level 3,298
3rd Support Level 3,298

See More

52-Week High 3,448
Last Price 3,298s
Fibonacci 61.8% 2,844
Fibonacci 50% 2,658
Fibonacci 38.2% 2,472
52-Week Low 1,868

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar