[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '24 (RMF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Arabica Coffee Prices Settle Lower Ahead of Holiday Weekend

September arabica coffee (KCU26) on Thursday closed down -8.70 (-2.81%), and September ICE robusta coffee (RMU26) closed up +12 (+0.32%).

Coffee prices fell from fresh 4.75-month highs on Thursday and settled mixed.  Arabica coffee erased early gains on Thursday and fell sharply as profit-taking and long liquidation pressured prices ahead of the long holiday weekend, with US markets closed on Friday for a holiday. 

Coffee prices have found support amid heavy rains in Brazil, which have delayed the country’s coffee harvest, raising concerns about the crop.  Somar Meteorologia reported on Monday that rainfall in Minas Gerais, Brazil’s biggest coffee-growing region, was 31.3 mm of rain in the week through June 28, or 1,956% of the historical average. 

Coffee prices have moved sharply higher over the past three weeks as heavy rains in Brazil have disrupted fieldwork and may have lowered coffee crop quality.  Also, Brazilian coffee farmers are holding back on sales, hop... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
01/25/24 (expired)

Seasonal Chart

Robusta Coffee 10-T Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,974 +10.89%
on 01/03/24
3,448 -4.35%
on 01/17/24
+223 (+7.25%)
since 12/22/23
3-Month
2,296 +43.64%
on 11/01/23
3,448 -4.35%
on 01/17/24
+831 (+33.68%)
since 10/25/23
52-Week
1,868 +76.55%
on 01/26/23
3,448 -4.35%
on 01/17/24
+1,445 (+77.98%)
since 01/25/23

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton See Pressure into the Long Weekend

Cotton futures closed with contracts 20 to 72 points higher on Thursday, as December was up 74 points this week. The US dollar index is down $0.506 at $100.650. The market will observe the July 4th Independence...

CTV26 : 75.34s (-0.93%)
CTN26 : 72.57s (-0.97%)
CTZ26 : 77.12s (-0.92%)
Crude Oil Weakness Pressures Sugar Prices

October NY world sugar #11 (SBV26 ) on Thursday closed down -0.14 (-0.93%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +0.20 (+0.04%). Sugar prices settled mixed on Thursday, with London sugar...

CLQ26 : 68.83 (+0.20%)
SBV26 : 14.85s (-0.93%)
SWV26 : 476.60 (+0.34%)
Long Liquidation and Elevated ICE Inventories Weigh on Cocoa Prices

September ICE NY cocoa (CCU26 ) on Thursday closed down -56 (-1.10%), and September ICE London cocoa #7 (CAU26 ) closed down -71 (-1.86%). Cocoa prices settled lower on Thursday amid some pre-weekend liquidation...

CCU26 : 5,036s (-1.10%)
CAZ26 : 3,816 (+0.10%)
Arabica Coffee Prices Settle Lower Ahead of Holiday Weekend

September arabica coffee (KCU26 ) on Thursday closed down -8.70 (-2.81%), and September ICE robusta coffee (RMU26 ) closed up +12 (+0.32%). Coffee prices fell from fresh 4.75-month highs on Thursday and...

RMU26 : 3,759 (-0.63%)
KCU26 : 301.20s (-2.81%)
Cold Storage

Cold Storage2026-07-02

YKU26 : 12,315s (+0.57%)
HEQ26 : 98.750s (+1.75%)
GFQ26 : 360.625s (-0.97%)
OJU26 : 171.10s (-0.29%)
BDN26 : 166.1250s (-1.13%)
LEQ26 : 239.225s (-1.08%)
Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7534s (-0.93%)
ZSX26 : 1147-6s (-0.13%)
KIF27 : 306.50 (-0.65%)
XBX26 : 230.75 (+0.87%)
KOU26 : 4,480s (-0.58%)
SWV26 : 476.60 (+0.34%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
BJQ26 : 1.5680s (+0.58%)
ZMZ26 : 304.4s (-0.10%)
MLU26 : 202.00 (unch)
ZCZ26 : 441-4s (-0.17%)
Crop Progress

Crop Progress2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 230.75 (+0.87%)
XEU26 : 67.73 (-0.44%)
SWV26 : 476.60 (+0.34%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 202.00 (unch)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Falling Back into the Long Weekend

Cotton price action is down 70 to 81 points so far on Thursday Crude oil is down 40 cents/bbl to $68.18. The US dollar index is down $0.586 at $100.570. The market will observe the July 4th Independence...

CTV26 : 75.34s (-0.93%)
CTN26 : 72.57s (-0.97%)
CTZ26 : 77.12s (-0.92%)
Grain Stocks

Grain Stocks2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 230.75 (+0.87%)
XEU26 : 67.73 (-0.44%)
SWV26 : 476.60 (+0.34%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 202.00 (unch)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Acreage

Acreage2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 230.75 (+0.87%)
XEU26 : 67.73 (-0.44%)
SWV26 : 476.60 (+0.34%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 202.00 (unch)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3,298
2nd Resistance Point 3,298
1st Resistance Point 3,298
Last Price 3,298s
1st Support Level 3,298
2nd Support Level 3,298
3rd Support Level 3,298

See More

52-Week High 3,448
Last Price 3,298s
Fibonacci 61.8% 2,844
Fibonacci 50% 2,658
Fibonacci 38.2% 2,472
52-Week Low 1,868

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.