Robusta Coffee 10-T Jan '24 (RMF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF24 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.32 | 349.50 | ||
| High | 3,298 | 64.45 | 350.70 | ||
| Low | 3,298 | 64.18 | 349.05 | ||
| Latest | 3,298s | 64.40 | 350.20 | ||
| Change | unch | +0.08 | unch | ||
| % Change | unch | +0.12% | unch | ||
| Volume | 0 | 1,531 | 324 | ||
| 20-Day Average Volume | 246 | 17,021 | 12,305 | ||
| Previous Close | 3,298 | 64.32 | 350.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,209 | 63.95 | 358.40 | ||
| 20-Day Raw Stochastic | 68.35% | 76.47% | 25.74% | ||
| 20-Day Relative Strength | 62.85 | 48.87 | 43.09 | ||
| Weighted Alpha | +78.54 | -8.90 | +18.56 | ||
| Today's Opinion | 64% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 01/18/24 | +0.61% since 12/23/25 | +0.84% since 12/23/25 | ||
| Low | 3,273 on 01/23/24 | 63.96 on 12/24/25 | 343.05 on 12/24/25 | ||
| High | 3,400 on 01/22/24 | 64.81 on 12/26/25 | 359.30 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +7.25% since 12/22/23 | -0.48% since 11/28/25 | -8.22% since 11/28/25 | ||
| Low | 2,974 on 01/03/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 3,448 on 01/17/24 | 64.85 on 12/02/25 | 381.45 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +33.68% since 10/25/23 | -4.69% since 09/30/25 | -2.54% since 09/30/25 | ||
| Low | 2,296 on 11/01/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 3,448 on 01/17/24 | 67.78 on 10/02/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +37.70% since 07/25/23 | -7.28% since 06/30/25 | +21.06% since 06/30/25 | ||
| Low | 2,223 on 10/10/23 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 3,448 on 01/17/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||