Robusta Coffee 10-T Jan '24 (RMF24)
3,298s unch (unch) 01/25/24 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Jan 25th, 2024
Results
download Want to compare other data? Select Fields| Symbol | RMF24 | CTZ25 | KCZ25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 67.70 | 312.90 | ||
| High | 3,298 | 67.80 | 316.30 | ||
| Low | 3,298 | 67.46 | 312.65 | ||
| Last | 3,298s | 67.53 | 313.75 | ||
| Change | unch | -0.20 | +1.10 | ||
| % Change | unch | -0.30% | +0.35% | ||
| Volume | 0 | 1,999 | 424 | ||
| 20-Day Average Volume | 246 | 21,310 | 13,327 | ||
| Previous Close | 3,298 | 67.73 | 312.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,209 | 67.57 | 293.73 | ||
| 20-Day Raw Stochastic | 68.35% | 49.85% | 82.29% | ||
| 20-Day Relative Strength | 62.85% | 48.79% | 54.72% | ||
| Weighted Alpha | +78.54 | -4.13 | +24.41 | ||
| Today's Opinion | 64% Buy | 32% Sell | 32% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 01/18/24 | +1.63% since 08/07/25 | +9.17% since 08/06/25 | ||
| Low | 3,273 on 01/23/24 | 65.88 on 08/08/25 | 285.80 on 08/07/25 | ||
| High | 3,400 on 01/22/24 | 68.50 on 08/13/25 | 320.30 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +7.25% since 12/22/23 | -0.90% since 07/14/25 | +11.48% since 07/11/25 | ||
| Low | 2,974 on 01/03/24 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 3,448 on 01/17/24 | 69.15 on 07/18/25 | 320.30 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | +33.68% since 10/25/23 | -1.08% since 05/14/25 | -14.65% since 05/13/25 | ||
| Low | 2,296 on 11/01/23 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 3,448 on 01/17/24 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | +37.70% since 07/25/23 | -2.71% since 02/14/25 | -16.31% since 02/13/25 | ||
| Low | 2,223 on 10/10/23 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 3,448 on 01/17/24 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||