Robusta Coffee 10-T Jan '24 (RMF24)
3,298s unch (unch) 01/25/24 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Jan 25th, 2024
Results
download Want to compare other data? Select FieldsSymbol | RMF24 | CTZ25 | KCU25 | ||
Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/EU | ICE/US | ICE/US | ||
Open | 0 | 68.80 | 310.00 | ||
High | 3,298 | 69.15 | 310.50 | ||
Low | 3,298 | 68.77 | 304.80 | ||
Last | 3,298s | 68.81 | 305.30 | ||
Change | unch | +0.01 | -1.90 | ||
% Change | unch | +0.01% | -0.62% | ||
Volume | 0 | 4,805 | 2,393 | ||
20-Day Average Volume | 246 | 20,454 | 15,177 | ||
Previous Close | 3,298 | 68.80 | 307.20 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3,209 | 68.14 | 299.15 | ||
20-Day Raw Stochastic | 68.35% | 79.38% | 56.32% | ||
20-Day Relative Strength | 62.85% | 54.39% | 44.13% | ||
Weighted Alpha | +78.54 | -4.81 | +21.60 | ||
Today's Opinion | 64% Buy | 40% Buy | 16% Sell | ||
Previous Opinion | 64% Buy | 32% Buy | 16% Sell | ||
Last Month's Opinion | 100% Buy | 72% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.54% since 01/18/24 | +2.12% since 07/11/25 | +6.88% since 07/11/25 | ||
Low | 3,273 on 01/23/24 | 67.36 on 07/14/25 | 286.85 on 07/14/25 | ||
High | 3,400 on 01/22/24 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
1-Month | |||||
%Chg | +7.25% since 12/22/23 | +3.27% since 06/18/25 | -5.00% since 06/18/25 | ||
Low | 2,974 on 01/03/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 3,448 on 01/17/24 | 69.52 on 06/27/25 | 328.65 on 06/20/25 | ||
3-Month | |||||
%Chg | +33.68% since 10/25/23 | +0.60% since 04/17/25 | -16.35% since 04/17/25 | ||
Low | 2,296 on 11/01/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 3,448 on 01/17/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | +37.70% since 07/25/23 | -0.39% since 01/17/25 | -1.05% since 01/17/25 | ||
Low | 2,223 on 10/10/23 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
High | 3,448 on 01/17/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |