Robusta Coffee 10-T Jan '24 (RMF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF24 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 63.81 | 368.50 | ||
| High | 3,298 | 64.23 | 376.75 | ||
| Low | 3,298 | 63.81 | 366.75 | ||
| Latest | 3,298s | 64.03 | 372.05 | ||
| Change | unch | +0.17 | +3.30 | ||
| % Change | unch | +0.27% | +0.89% | ||
| Volume | 0 | 11,032 | 12,095 | ||
| 20-Day Average Volume | 246 | 23,563 | 14,830 | ||
| Previous Close | 3,298 | 63.86 | 368.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,209 | 64.20 | 375.95 | ||
| 20-Day Raw Stochastic | 68.35% | 36.97% | 45.36% | ||
| 20-Day Relative Strength | 62.85 | 39.74 | 48.96 | ||
| Weighted Alpha | +78.54 | -11.34 | +29.45 | ||
| Today's Opinion | 64% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 01/18/24 | -0.73% since 12/03/25 | -0.07% since 12/03/25 | ||
| Low | 3,273 on 01/23/24 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 3,400 on 01/22/24 | 64.69 on 12/04/25 | 381.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +7.25% since 12/22/23 | -2.71% since 11/10/25 | -5.33% since 11/10/25 | ||
| Low | 2,974 on 01/03/24 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 3,448 on 01/17/24 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +33.68% since 10/25/23 | -6.71% since 09/10/25 | -0.36% since 09/10/25 | ||
| Low | 2,296 on 11/01/23 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 3,448 on 01/17/24 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +37.70% since 07/25/23 | -7.34% since 06/10/25 | +8.61% since 06/10/25 | ||
| Low | 2,223 on 10/10/23 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 3,448 on 01/17/24 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||