or
Faster, Cleaner, Better.

Gasoline RBOB May '18 (RBK18)

2.1292s +0.0023 (+0.11%) 04/30/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Apr 30th, 2018
Day Low
2.0967
Day High
2.1476
Open 2.1194
Previous Close 2.1269 2.1269
Volume 6,983 6,983
Open Interest 6,833 6,833
Relative Strength 66.26% 66.26%
Weighted Alpha +36.03 +36.03
5-Day Change +0.0055 (+0.26%) +0.0055 (+0.26%)
52-Week Range 1.4961 - 2.1476 1.4961 - 2.1476
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gasoline RBOB Futures Market News and Commentary

Crude Prices Retreat as Global Oil Supply Concerns Ease

October WTI crude oil (CLV25) today is down -1.20 (-1.85%), and October RBOB gasoline (RBV25) is down -0.0330 (-1.65%).

Crude oil and gasoline prices today are moving lower as global crude supply concerns eased after Russia said one of its largest refineries will soon restart after repairs were made following a Ukrainian drone attack.   Gasoline prices are also under pressure as supply concerns eased when the BP refinery in Whiting, Indiana, the largest inland refinery in the US, restarted its 115,000 bpd Pipestill unit that had been shuttered since August 19 due to storms and flooding.  Today's weaker dollar and better-than-expected US economic news are supportive for crude prices.

Global crude supply concerns eased after Russia said its Volgograd refinery, which can process 300,000 bpd of crude oil, will resume operations a week earlier than planned, as repairs to the refinery were made following drone attacks by Ukraine.

Weakness in the crude crack spread is bea... Read more

Contract Specifications

See More
Contract
Gasoline Blendstock New York Harbor [RBOB]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,675/6,978
First Notice Date
05/02/18
Expiration Date
04/30/18 (expired)

Seasonal Chart

Gasoline RBOB May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
175,377 (+4,992)
211,821 (+5,375)
Non-Commercials - Long / Short
69,984 (-1,542)
39,099 (-3,433)
Producers - Long / Short
127,053 (+7,063)
182,427 (+4,041)
Swap Dealers - Long / Short
39,139 (-1,079)
20,209 (+2,326)
Managed Money - Long / Short
48,932 (+1,915)
22,960 (-7,559)
Other Reportables - Long / Short
21,052 (-3,457)
16,139 (+4,126)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9363 +9.96%
on 04/04/18
Period Open: 2.0206
2.1476 -0.86%
on 04/30/18
+0.1086 (+5.37%)
since 03/29/18
3-Month
1.8484 +15.19%
on 02/13/18
Period Open: 2.0445
2.1476 -0.86%
on 04/30/18
+0.0847 (+4.14%)
since 01/30/18
52-Week
1.4961 +42.32%
on 06/21/17
Period Open: 1.6222
2.1476 -0.86%
on 04/30/18
+0.5070 (+31.25%)
since 04/28/17

More Gasoline RBOB Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Retreat as Global Oil Supply Concerns Ease

October WTI crude oil (CLV25 ) today is down -1.20 (-1.85%), and October RBOB gasoline (RBV25 ) is down -0.0330 (-1.65%). Crude oil and gasoline prices today are moving lower as global crude supply concerns...

CLV25 : 63.36 (-2.22%)
RBV25 : 1.9504 (-2.07%)
Energy Futures Hold Above Key Resistance After Surprise Upside

WTI Crude Oil futures surprised with upside strength yesterday. Driven by strong technical momentum and a large speculator short position reported on Friday, the limited news flow for the day provided...

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Crude Prices Settle Sharply Higher on Geopolitical Risks and Possible Fed Rate Cut

October WTI crude oil (CLV25 ) on Monday closed up +1.14 (+1.79%), and October RBOB gasoline (RBV25 ) closed down -0.0021 (-0.11%). Crude oil and gasoline prices on Monday settled mixed, with crude posting...

CLV25 : 63.36 (-2.22%)
RBV25 : 1.9504 (-2.07%)
Cooler-Than-Normal US Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Monday closed down -0.002 (-0.07%). Sep nat-gas prices have been under pressure over the past 2.5 months and dropped to a 9.5-month nearest-futures low Monday as...

NGV25 : 2.804 (-0.11%)
Crude Prices Supported by Geopolitical Risks and Possible Fed Rate Cut

October WTI crude oil (CLV25 ) today is up +0.98 (+1.54%), and October RBOB gasoline (RBV25 ) is up +0.0083 (+0.42%). Crude oil and gasoline prices are moving higher today, with crude posting a 2.5-week...

CLV25 : 63.36 (-2.22%)
RBV25 : 1.9504 (-2.07%)
Are Wall Street Analysts Predicting Vistra Stock Will Climb or Sink?

Vistra has considerably outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

VST : 194.94 (+2.56%)
$SPX : 6,446.84 (+0.12%)
MS : 147.56 (-0.06%)
IDU : 108.43 (+0.15%)
Crude Oil Finishes Higher as the Dollar Weakens and Stocks Rally

October WTI crude oil (CLV25 ) on Friday closed up +0.14 (+0.22%), and October RBOB gasoline (RBV25 ) closed up +0.0066 (+0.33%). Crude oil and gasoline prices on Friday settled higher, with crude posting...

CLV25 : 63.36 (-2.22%)
RBV25 : 1.9504 (-2.07%)
DXY00 : 98.092 (-0.34%)
Nat-Gas Prices Sink as Cooler US Temps Dampen Nat-Gas Demand

September Nymex natural gas (NGU25 ) on Friday closed down -0.128 (-4.53%). Sep nat-gas prices sank to a 9.5-month nearest-futures low Friday and settled sharply lower on the prospects of cooler US temperatures...

NGV25 : 2.804 (-0.11%)
Dollar Weakness and Strong Equity Markets Support Crude Oil Prices

October WTI crude oil (CLV25 ) today is up +0.07 (+0.11%), and October RBOB gasoline (RBV25 ) is down -0.0019 (-0.10%). Crude oil and gasoline prices today are mixed, with crude climbing to a 2-week high....

CLV25 : 63.36 (-2.22%)
RBV25 : 1.9504 (-2.07%)
DXY00 : 98.092 (-0.34%)
Is Wall Street Bullish or Bearish on Pinnacle West Capital Stock?

Pinnacle West Capital has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 85.07 (-0.09%)
BCS : 20.33 (-0.34%)
$SPX : 6,447.17 (+0.12%)
PNW : 90.00 (+0.02%)
Corporate America’s Bitcoin Reserve Strategy is a Hyper-Systemic Risk in the Making

Corporations adopting Bitcoin reserves risk systemic instability, as debt, leverage, and crashes could trigger cascading defaults, resembling speculative bubble collapses.

MSTR : 345.07 (+0.54%)
GCZ25 : 3,433.0 (+0.45%)
^BTCUSD : 109,761.66 (-0.03%)
CLU25 : 63.21s (+1.38%)
Crude Oil Rallies on Tighter Inventories and Signs of Stronger Energy Demand

October WTI crude oil (CLV25 ) on Thursday closed up +0.81 (+1.29%), and October RBOB gasoline (RBV25 ) closed up +0.0281 (+1.43%). Crude oil and gasoline prices rallied on Thursday, with crude posting...

CLV25 : 63.34 (-2.25%)
RBV25 : 1.9505 (-2.07%)
DXY00 : 98.092 (-0.34%)
Nat-Gas Prices Climb on Lower-Than-Expected Inventory Build

September Nymex natural gas (NGU25 ) on Thursday closed up +0.074 (+2.69%). Sep nat-gas prices moved sharply higher on Thursday due to a lower-than-expected build in weekly nat-gas inventories. The EIA...

NGV25 : 2.803 (-0.14%)
Crude Prices Supported by Tighter Supplies and Strength in Global Manufacturing

October WTI crude oil (CLV25 ) today is up +0.34 (+0.54%), and October RBOB gasoline (RBV25 ) is up +0.0224 (+1.14%). Crude oil and gasoline prices today are climbing, with crude posting a 1.5-week high...

CLV25 : 63.34 (-2.25%)
RBV25 : 1.9505 (-2.07%)
DXY00 : 98.092 (-0.34%)
Crude Oil Futures Supported by Draws and Short Covering

WTI Crude Oil futures rallied yesterday as the reality of how far off peace with Russia really is starts to set in. Hamas signaled openness to accepting a peace agreement identical to the one US envoy...

Crude Oil Prices Climb as Weekly US EIA Inventories Decline

September WTI crude oil (CLU25 ) on Wednesday closed up +0.86 (+1.38%), and September RBOB gasoline (RBU25 ) closed up +0.0393 (+1.88%). Crude oil and gasoline prices rallied on Wednesday, with gasoline...

CLV25 : 63.34 (-2.25%)
RBV25 : 1.9505 (-2.07%)
Nat-Gas Prices Pressured by Cooling Summer Weather and Abundant US Supplies

September Nymex natural gas (NGU25 ) on Wednesday closed down -0.014 (-0.51%). Sep nat-gas prices on Wednesday settled lower and matched Tuesday's 9.25-month nearest-futures low. Nat-gas prices have retreated...

NGV25 : 2.803 (-0.14%)
Crude Prices Supported by Dollar Weakness and Tighter US Supplies

September WTI crude oil (CLU25 ) today is up +0.59 (+0.95%), and September RBOB gasoline (RBU25 ) is up +0.0225 (+1.08%). Crude oil and gasoline prices are moving higher today, with gasoline posting a...

CLV25 : 63.34 (-2.25%)
RBV25 : 1.9505 (-2.07%)
Crude Prices Slip on Prospects to End the War in Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.07 (-1.69%), and September RBOB gasoline (RBU25 ) closed down -0.0097 (-0.46%). Crude oil prices retreated on Tuesday on signs of progress in...

CLV25 : 63.34 (-2.25%)
RBV25 : 1.9505 (-2.07%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.1754
1st Resistance Point 2.1523
Last Price 2.1292s
1st Support Level 2.1014
2nd Support Level 2.0736
3rd Support Level N/A

See More

52-Week High 2.1476
Last Price 2.1292s
Fibonacci 61.8% 1.8987
Fibonacci 50% 1.8218
Fibonacci 38.2% 1.7450
52-Week Low 1.4961

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar