Gasoline RBOB May '18 (RBK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK18 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1194 | 85.03 | 0.0000 | ||
| High | 2.1476 | 85.84 | 2.9688 | ||
| Low | 2.0967 | 84.73 | 2.9688 | ||
| Last | 2.1292s | 85.26 | 2.9688s | ||
| Change | +0.0023 | +0.25 | -0.0780 | ||
| Percent Change | +0.11% | +0.29% | -2.56% | ||
| Volume | 6,983 | 12,985 | 0 | ||
| 20-Day Average Volume | 54,767 | 168,669 | 0 | ||
| Previous | 2.1269 | 85.01 | 3.0468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0550 | 81.38 | 2.8592 | ||
| 20-Day Raw Stochastic | 91.29% | 84.03% | 82.49% | ||
| 20-Day Relative Strength | 63.31 | 57.53 | 57.48 | ||
| Weighted Alpha | +36.03 | +41.61 | +65.88 | ||
| Today's Opinion | 96% Buy | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 96% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/23/18 | +1.55% since 08/18/26 | -0.30% since 08/17/26 | ||
| Low | 2.0694 on 04/25/18 | 83.45 on 08/19/26 | 2.9688 on 08/24/26 | ||
| High | 2.1476 on 04/30/18 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 03/29/18 | +0.25% since 07/24/26 | +0.48% since 07/24/26 | ||
| Low | 1.9363 on 04/04/18 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 2.1476 on 04/30/18 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 01/30/18 | -1.10% since 05/22/26 | +5.15% since 05/22/26 | ||
| Low | 1.8484 on 02/13/18 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 2.1476 on 04/30/18 | 88.07 on 07/23/26 | 3.0470 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +13.54% since 10/30/17 | +33.92% since 02/25/26 | +49.44% since 02/24/26 | ||
| Low | 1.8484 on 02/13/18 | 62.22 on 02/26/26 | 1.9974 on 02/25/26 | ||
| High | 2.1476 on 04/30/18 | 91.27 on 05/18/26 | 3.0470 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||