Gasoline RBOB May '18 (RBK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK18 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1194 | 80.10 | 2.9670 | ||
| High | 2.1476 | 81.45 | 2.9670 | ||
| Low | 2.0967 | 79.62 | 2.9667 | ||
| Last | 2.1292s | 80.75 | 2.9667s | ||
| Change | +0.0023 | +0.41 | -0.1475 | ||
| Percent Change | +0.11% | +0.51% | -4.74% | ||
| Volume | 6,983 | 20,077 | 1 | ||
| 20-Day Average Volume | 54,767 | 281,845 | 0 | ||
| Previous | 2.1269 | 80.34 | 3.1142 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0550 | 81.17 | 3.0900 | ||
| 20-Day Raw Stochastic | 91.29% | 44.87% | 33.17% | ||
| 20-Day Relative Strength | 63.31 | 50.57 | 47.93 | ||
| Weighted Alpha | +36.03 | +32.56 | +53.19 | ||
| Today's Opinion | 96% Buy | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 96% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/23/18 | +2.09% since 07/28/26 | -6.40% since 07/27/26 | ||
| Low | 2.0694 on 04/25/18 | 78.43 on 08/03/26 | 2.9667 on 08/03/26 | ||
| High | 2.1476 on 04/30/18 | 86.87 on 07/31/26 | 3.2258 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 03/29/18 | +17.87% since 07/02/26 | +8.05% since 07/02/26 | ||
| Low | 1.9363 on 04/04/18 | 67.82 on 07/06/26 | 2.7893 on 07/07/26 | ||
| High | 2.1476 on 04/30/18 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 01/30/18 | -12.29% since 05/04/26 | -3.87% since 05/01/26 | ||
| Low | 1.8484 on 02/13/18 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.1476 on 04/30/18 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +13.54% since 10/30/17 | +28.71% since 02/04/26 | +45.72% since 02/03/26 | ||
| Low | 1.8484 on 02/13/18 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 2.1476 on 04/30/18 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||