Gasoline RBOB May '18 (RBK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK18 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1194 | 93.88 | 0.0000 | ||
| High | 2.1476 | 93.90 | 3.4539 | ||
| Low | 2.0967 | 89.41 | 3.4539 | ||
| Latest | 2.1292s | 91.65 | 3.4539s | ||
| Change | +0.0023 | -4.95 | +0.0743 | ||
| % Change | +0.11% | -5.12% | +2.20% | ||
| Volume | 6,983 | 144,517 | 1 | ||
| 20-Day Average Volume | 54,767 | 202,710 | 0 | ||
| Previous Close | 2.1269 | 96.60 | 3.3796 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0550 | 97.19 | 3.5698 | ||
| 20-Day Raw Stochastic | 91.29% | 30.56% | 22.49% | ||
| 20-Day Relative Strength | 63.31 | 49.72 | 53.79 | ||
| Weighted Alpha | +36.03 | +65.44 | +91.75 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/23/18 | -11.90% since 05/18/26 | -6.70% since 05/15/26 | ||
| Low | 2.0694 on 04/25/18 | 89.41 on 05/26/26 | 3.3796 on 05/21/26 | ||
| High | 2.1476 on 04/30/18 | 104.86 on 05/19/26 | 3.7607 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 03/29/18 | +2.66% since 04/24/26 | +6.33% since 04/22/26 | ||
| Low | 1.9363 on 04/04/18 | 86.13 on 05/06/26 | 3.3277 on 04/24/26 | ||
| High | 2.1476 on 04/30/18 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 01/30/18 | +42.37% since 02/26/26 | +54.10% since 02/20/26 | ||
| Low | 1.8484 on 02/13/18 | 64.22 on 02/27/26 | 2.2294 on 02/24/26 | ||
| High | 2.1476 on 04/30/18 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +13.54% since 10/30/17 | +57.57% since 11/26/25 | +72.08% since 11/21/25 | ||
| Low | 1.8484 on 02/13/18 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.1476 on 04/30/18 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||