Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lead PIG Jul '26 (R0N26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Lead PIG I/O 3M
Contract Size
25 tonne
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
07/13/26 (12 days)

Seasonal Chart

Lead PIG Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,841.90 unch
on 06/30/26
2,041.18 -9.76%
on 06/02/26
-167.91 (-8.35%)
since 05/29/26
3-Month
1,841.90 unch
on 06/30/26
2,041.18 -9.76%
on 06/02/26
-74.31 (-3.88%)
since 03/30/26
52-Week
1,841.90 unch
on 06/30/26
2,143.25 -14.06%
on 11/12/25
-253.69 (-12.11%)
since 06/30/25

More Lead PIG Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Supported by Euro and Yen Weakness Barchart - Wed Jul 1, 9:42AM CDT

The dollar index (DXY00 ) today is up by +0.13%. The dollar is moving higher today amid weakness in the euro after the Eurozone June CPI report showed prices rose less than expected, knocking the euro...

DXY00 : 101.406 (+0.22%)
GCQ26 : 4,077.7 (+0.97%)
SIU26 : 60.290 (+0.61%)
^USDJPY : 162.554 (-0.02%)
^EURUSD : 1.13783 (-0.38%)
Bull vs bear fork in the road by Lightspring via Shutterstock
June’s Top Commodity Performers and Underperformers Barchart - Wed Jul 1, 9:21AM CDT

Commodity prices declined in June as the dollar index rallied and interest rates remained elevated. Precious metals and energy commodities posted the most substantial declines in the month that ended on...

ZCZ26 : 442-2s (+1.43%)
KCU26 : 309.90s (+4.54%)
TGQ26 : 43.110 (-0.77%)
RBQ26 : 2.9438 (+1.69%)
P0Y00 : 13,375.00s (+0.73%)
PAU26 : 1,222.00 (+0.92%)
SIN26 : 60.415 (+1.58%)
NGQ26 : 3.221 (-1.65%)
PLV26 : 1,595.2 (+1.88%)
ZSX26 : 1149-2s (+0.48%)
CLN26 : 74.82s (-2.32%)
Q3Y00 : 3,573.88s (+2.46%)
Shinny gold bullion by Million Photos via Shutterstock
Gold & Silver Drop Overnight | Reset to Setup | Warsh in Focus | Metals Minute Phil Streible Blue Line Futures - Wed Jul 1, 6:26AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 693)

Pile of money with hands by Sergey Nazarov via iStock
Dollar Rises on Month- and Quarter-End Demand Barchart - Tue Jun 30, 2:35PM CDT

The dollar index (DXY00 ) on Tuesday rose by +0.07%. The dollar moved higher amid month- and quarter-end demand, with Tuesday being the last trading day of Q2. Also, Tuesday’s decline in the yen to...

DXY00 : 101.406 (+0.22%)
GCQ26 : 4,077.7 (+0.97%)
SIU26 : 60.290 (+0.61%)
^USDJPY : 162.554 (-0.02%)
^EURUSD : 1.13783 (-0.38%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Climbs on Month- and Quarter-End Demand Barchart - Tue Jun 30, 9:37AM CDT

The dollar index (DXY00 ) today is up by +0.21%. The dollar is moving higher on month- and quarter-end demand, with today being the last trading day of Q2. Also, today's decline in the yen to a 39-year...

DXY00 : 101.406 (+0.22%)
GCQ26 : 4,077.7 (+0.97%)
SIU26 : 60.290 (+0.61%)
^USDJPY : 162.554 (-0.02%)
^EURUSD : 1.13783 (-0.38%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Rise Overnight! Is July a Strong Month for Precious? Metals Minute Phil Streible Blue Line Futures - Tue Jun 30, 6:13AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 692)

Scattered gold bars on black table by Varga_photography via Adobe Stock
Gold Breaks Below 4000 as Wave C Decline Extends Wavetraders - Tue Jun 30, 4:20AM CDT

Gold broke below the 4000 level, and it remains under bearish pressure within wave C of a larger ABC corrective decline. We are actually observing an ending diagonal / wedge pattern within the wave C based...

Opened wallet with US dollars on table by olyasolod via Adobe Stock
Dollar Retreats as Stocks Rally Barchart - Mon Jun 29, 2:35PM CDT

The dollar index (DXY00 ) on Monday fell by -0.26%. The dollar retreated as Monday's stock rally curbed liquidity demand for the dollar. However, losses in the dollar were limited as Monday's +2% jump...

DXY00 : 101.406 (+0.22%)
GCQ26 : 4,077.7 (+0.97%)
SIU26 : 60.290 (+0.61%)
^USDJPY : 162.554 (-0.02%)
^EURUSD : 1.13783 (-0.38%)
Gold bullion stacked by Steve Bidmead via Pixabay
The War Came Back. Gold Fell Anyway. Gold Price Forecast - Mon Jun 29, 11:42AM CDT

Are you ready for even bigger declines?

A one dollar bill floating in water by Wirestock via iStock
Dollar Moves Lower as Equity Markets Strengthen Barchart - Mon Jun 29, 9:37AM CDT

The dollar index (DXY00 ) today is down by -0.13%. Today's stock rally has curbed liquidity demand for the dollar. However, losses in the dollar are limited as today's +1% gain in WTI crude oil prices...

DXY00 : 101.406 (+0.22%)
GCQ26 : 4,077.7 (+0.97%)
SIU26 : 60.290 (+0.61%)
^USDJPY : 162.554 (-0.02%)
^EURUSD : 1.13783 (-0.38%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
R0N26 1,841.90s -21.28
Lead PIG Jul '26
R0U26 1,867.22s -20.24
Lead PIG
GCQ26 4,077.6 +39.1
Gold
SIU26 60.290 +0.368
Silver
HGU26 6.1710 -0.0830
High Grade Copper
PLV26 1,595.2 +29.4
Platinum
PAU26 1,222.00 +11.10
Palladium
HVQ26 1,174.00 +12.00
US Midwest Steel CRU
UXQ26 85.50s +0.10
Uranium

Key Turning Points

3rd Resistance Point 1,863.73
2nd Resistance Point 1,859.37
1st Resistance Point 1,850.63
Last Price 1,841.90s
1st Support Level 1,837.53
2nd Support Level 1,833.17
3rd Support Level 1,824.43

See More

52-Week High 2,143.25
Fibonacci 61.8% 2,028.13
Fibonacci 50% 1,992.57
Fibonacci 38.2% 1,957.02
Last Price 1,841.90s
52-Week Low 1,841.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.