Lead PIG Jun '26 (R0M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0M26 | GCM26 | SIN26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,965.00 | 4,486.6 | 74.080 | ||
| High | 1,965.00 | 4,514.1 | 76.290 | ||
| Low | 1,948.50 | 4,455.0 | 73.390 | ||
| Latest | 1,949.11s | 4,507.3 | 76.110 | ||
| Change | -27.06 | -3.9 | +0.951 | ||
| % Change | -1.37% | -0.09% | +1.27% | ||
| Volume | 5,701 | 99,054 | 22,091 | ||
| 20-Day Average Volume | 13,382 | 126,543 | 44,599 | ||
| Previous Close | 1,976.17 | 4,511.2 | 75.159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,971.18 | 4,638.4 | 78.092 | ||
| 20-Day Raw Stochastic | 14.50% | 10.35% | 20.35% | ||
| 20-Day Relative Strength | 47.10 | 39.92 | 46.25 | ||
| Weighted Alpha | -5.42 | +21.51 | +100.47 | ||
| Today's Opinion | 40% Sell | 96% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 05/12/26 | -4.63% since 05/13/26 | -15.93% since 05/13/26 | ||
| Low | 1,948.50 on 05/19/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 2,020.50 on 05/13/26 | 4,725.8 on 05/14/26 | 89.165 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 04/17/26 | -7.04% since 04/20/26 | -6.80% since 04/20/26 | ||
| Low | 1,937.00 on 04/30/26 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 2,020.50 on 05/13/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.92% since 02/19/26 | -12.32% since 02/20/26 | -10.09% since 02/20/26 | ||
| Low | 1,874.50 on 03/19/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,020.50 on 05/13/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.89% since 11/19/25 | +8.04% since 11/20/25 | +45.22% since 11/20/25 | ||
| Low | 1,874.50 on 03/19/26 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 2,124.25 on 01/15/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||