Lead PIG Jan '26 (R0F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0F26 | GCG26 | SIH26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,933.81 | 4,371.5 | 66.510 | ||
| High | 1,933.81 | 4,409.5 | 66.825 | ||
| Low | 1,933.81 | 4,338.0 | 64.675 | ||
| Latest | 1,933.81s | 4,401.4 | 65.945 | ||
| Change | +18.97 | +27.5 | -0.956 | ||
| % Change | +0.99% | +0.63% | -1.43% | ||
| Volume | 6,418 | 165,369 | 81,812 | ||
| 20-Day Average Volume | 11,103 | 179,724 | 99,382 | ||
| Previous Close | 1,914.84 | 4,373.9 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,963.40 | 4,248.0 | 58.733 | ||
| 20-Day Raw Stochastic | 23.34% | 99.63% | 94.07% | ||
| 20-Day Relative Strength | 39.90 | 67.37 | 70.32 | ||
| Weighted Alpha | -6.80 | +60.36 | +133.94 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 12/10/25 | +2.17% since 12/11/25 | +2.31% since 12/11/25 | ||
| Low | 1,910.00 on 12/16/25 | 4,286.0 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 1,970.00 on 12/11/25 | 4,408.1 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -4.61% since 11/17/25 | +7.44% since 11/18/25 | +29.21% since 11/18/25 | ||
| Low | 1,910.00 on 12/16/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 2,027.50 on 11/18/25 | 4,408.1 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -4.53% since 09/17/25 | +18.87% since 09/18/25 | +55.10% since 09/18/25 | ||
| Low | 1,910.00 on 12/16/25 | 3,693.9 on 09/19/25 | 42.450 on 09/19/25 | ||
| High | 2,090.67 on 11/12/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -3.55% since 06/17/25 | +26.24% since 06/18/25 | +73.38% since 06/18/25 | ||
| Low | 1,910.00 on 12/16/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,093.49 on 07/03/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||