Lead PIG Jan '26 (R0F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0F26 | GCG26 | SIH26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,000.00 | 4,529.1 | 80.505 | ||
| High | 2,011.50 | 4,575.0 | 81.945 | ||
| Low | 2,000.00 | 4,520.8 | 79.900 | ||
| Latest | 2,011.50s | 4,567.4 | 81.780 | ||
| Change | +21.64 | +66.5 | +2.439 | ||
| % Change | +1.09% | +1.48% | +3.07% | ||
| Volume | 1,840 | 17,103 | 8,737 | ||
| 20-Day Average Volume | 6,691 | 197,297 | 130,152 | ||
| Previous Close | 1,989.86 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,967.36 | 4,424.9 | 71.940 | ||
| 20-Day Raw Stochastic | 74.69% | 96.43% | 96.44% | ||
| 20-Day Relative Strength | 54.69 | 64.65 | 65.33 | ||
| Weighted Alpha | -1.12 | +59.93 | +188.69 | ||
| Today's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | Hold | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 01/02/26 | +2.74% since 01/05/26 | +6.84% since 01/05/26 | ||
| Low | 1,980.00 on 01/05/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 2,045.90 on 01/06/26 | 4,574.2 on 01/12/26 | 82.585 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 12/09/25 | +5.66% since 12/12/25 | +32.08% since 12/12/25 | ||
| Low | 1,910.00 on 12/16/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 2,045.90 on 01/06/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -1.07% since 10/09/25 | +13.41% since 10/10/25 | +71.31% since 10/10/25 | ||
| Low | 1,910.00 on 12/16/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,090.67 on 11/12/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -3.36% since 07/09/25 | +32.70% since 07/11/25 | +105.49% since 07/11/25 | ||
| Low | 1,910.00 on 12/16/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,090.67 on 11/12/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||