Lead PIG Jul '26 (R0N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0N26 | GCQ26 | SIU26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,855.00 | 4,025.0 | 59.250 | ||
| High | 1,855.00 | 4,131.0 | 61.545 | ||
| Low | 1,841.90 | 3,973.0 | 57.555 | ||
| Latest | 1,841.90s | 4,077.6 | 60.290 | ||
| Change | -21.28 | +39.1 | +0.368 | ||
| % Change | -1.14% | +0.97% | +0.61% | ||
| Volume | 3,990 | 130,012 | 37,875 | ||
| 20-Day Average Volume | 6,858 | 143,084 | 25,876 | ||
| Previous Close | 1,863.18 | 4,038.5 | 59.922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,935.88 | 4,223.6 | 65.765 | ||
| 20-Day Raw Stochastic | 0.00% | 21.95% | 21.82% | ||
| 20-Day Relative Strength | 31.08 | 37.50 | 36.74 | ||
| Weighted Alpha | -14.40 | +5.53 | +33.14 | ||
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 06/23/26 | +1.89% since 06/24/26 | +3.41% since 06/24/26 | ||
| Low | 1,841.90 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,897.00 on 06/24/26 | 4,131.0 on 07/01/26 | 61.545 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 05/29/26 | -9.36% since 06/01/26 | -20.20% since 06/01/26 | ||
| Low | 1,841.90 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,041.18 on 06/02/26 | 4,571.3 on 06/02/26 | 77.900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -3.88% since 03/30/26 | -15.78% since 04/01/26 | -21.67% since 04/01/26 | ||
| Low | 1,841.90 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,041.18 on 06/02/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.11% since 12/30/25 | -8.02% since 12/31/25 | -16.28% since 12/31/25 | ||
| Low | 1,841.90 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,134.75 on 01/15/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||