or
Faster, Cleaner, Better.

Crude Oil WTI Mini Jul '24 (QMN24)

81.570s +1.240 (+1.54%) 06/18/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jun 18th, 2024
Day Low
79.800
Day High
81.650
Open 80.600
Previous Close 80.330 80.330
Volume 236 236
Open Interest 1,151 1,151
Stochastic %K 89.24% 89.24%
Weighted Alpha +18.45 +18.45
5-Day Change +3.670 (+4.71%) +3.670 (+4.71%)
52-Week Range 66.920 - 86.125 66.920 - 86.125
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Mini Futures Market News and Commentary

Crude Oil Prices Jump on Signs of a Tightening Supply Outlook

August WTI crude oil (CLQ25) Thursday closed up +1.16 (+1.75%), and August RBOB gasoline (RBQ25) closed up +0.0264 (+1.23%).

Crude oil prices rallied Thursday on concerns about tighter global oil supplies after Iraq said it has lost about 200,000 bpd of crude production due to drone attacks on several oil fields in Kurdistan.  Also, signs of strength in the US economy are positive for energy demand and crude prices on Thursday's better-than-expected US economic reports.  Gains in crude were limited due to Thursday's rally in the dollar index (DXY00) to a 3.5-week high.  

Signs of strength in the US economy are bullish for energy demand and crude prices.  Weekly initial unemployment claims unexpectedly fell -7,000 to a 3-month low of 221,000, showing a stronger labor market than expectations of an increase to 233,000.  Also, Jun retail sales rose +0.6% m/m, stronger than expectations of +0.1% m/m.  In addition, the July Philadelphia Fed business outlook survey rose +19.9... Read more

Contract Specifications

See More
Contract
E-Mini Crude Oil WTI
Contract Size
500 U.S. barrels (21,000 gallons)
Tick Size
2.5 cents per barrel ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$500
Margin/Maintenance
$3,408/3,099
First Notice Date
05/24/24
Expiration Date
06/18/24 (expired)

Seasonal Chart

Crude Oil WTI Mini Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.475 +12.55%
on 06/04/24
Period Open: 79.580
81.650 -0.10%
on 06/18/24
+1.990 (+2.50%)
since 05/17/24
3-Month
72.475 +12.55%
on 06/04/24
Period Open: 80.960
86.125 -5.29%
on 04/12/24
+0.610 (+0.75%)
since 03/18/24
52-Week
66.920 +21.89%
on 06/27/23
Period Open: 69.160
86.125 -5.29%
on 04/12/24
+12.410 (+17.94%)
since 06/16/23

More Crude Oil WTI Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
No Bull | The Five Spot

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Crude Oil Prices Jump on Signs of a Tightening Supply Outlook

August WTI crude oil (CLQ25 ) Thursday closed up +1.16 (+1.75%), and August RBOB gasoline (RBQ25 ) closed up +0.0264 (+1.23%). Crude oil prices rallied Thursday on concerns about tighter global oil supplies...

CLU25 : 66.87 (+0.97%)
RBU25 : 2.1369 (+0.37%)
DXY00 : 98.373 (-0.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Erase Early Gains as Weekly EIA Inventories Build

August Nymex natural gas (NGQ25 ) on Thursday closed down -0.009 (-0.25%). Aug nat-gas prices on Thursday fell from a 2.5-week high and settled slightly lower after weekly EIA nat-gas supplies rose more...

NGU25 : 3.606 (+0.81%)
Crude Oil Prices Climb on Supply Disruptions in Iraq

August WTI crude oil (CLQ25 ) today is up +0.80 (+1.21%), and August RBOB gasoline (RBQ25 ) is up +0.0156 (+0.73%). Crude oil prices are moving higher today on concerns about smaller global oil supplies...

CLU25 : 66.87 (+0.97%)
RBU25 : 2.1369 (+0.37%)
DXY00 : 98.373 (-0.37%)
Powell Panic, Inflation Heat & Tanker Tensions Buoy Crude at Key Support

WTI Crude Oil Futures (August Futures) Yesterday's Settlement: 66.52, -0.46 [-0.69%] Futures managed to close higher yesterday in a wild, macro-centric trade. The overnight trade was muted with selling...

Nat-Gas Prices Continue Higher on Hot US Weather Forecasts

August Nymex natural gas (NGQ25 ) on Wednesday closed up +0.028 (+0.79%), the third consecutive daily rise. Aug nat-gas prices on Wednesday extended the week-long rally and posted a new 2-week high. The...

NGU25 : 3.606 (+0.81%)
Crude Oil Prices Fall Due to a Focus on Oil Surplus

August WTI crude oil (CLQ25 ) on Wednesday closed down -0.14 (-0.21%), and August RBOB gasoline (RBQ25 ) closed down -0.0256 (-1.18%). Crude oil prices fell on Wednesday, driven by expectations of a global...

CLU25 : 66.87 (+0.97%)
RBU25 : 2.1369 (+0.37%)
Crude Oil Prices Fall Due to a Focus on Oil Surplus

August WTI crude oil (CLQ25 ) today is down -0.91 (-1.37%), and August RBOB gasoline (RBQ25 ) is down -0.0374 (-1.72%). Crude oil prices are lower today as the market focuses on expectations for a global...

CLU25 : 66.87 (+0.97%)
RBU25 : 2.1369 (+0.37%)
Earnings Preview: What to Expect From Marathon Petroleum's Report

Marathon Petroleum is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit drop.

XLE : 86.66 (+0.62%)
MPC : 174.17 (+1.04%)
$SPX : 6,297.36 (+0.54%)
Sugar Prices Undercut by the Focus on Global Sugar Surplus

October NY world sugar #11 (SBV25 ) on Wednesday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed down -0.10 (-0.02%). Aug London sugar whipsawed on Wednesday on the contract's...

SBV25 : 16.83 (+0.54%)
SWV25 : 487.00 (+0.62%)
Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) on Wednesday closed up +11.10 (+3.73%), and September ICE robusta coffee (RMU25 ) closed up +19 (+0.56%). Arabica coffee prices on Wednesday closed higher, supported by...

RMU25 : 3,334 (+0.66%)
KCU25 : 305.55 (-0.54%)
Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) on Wednesday closed down -245 (-3.11%), and September ICE London cocoa #7 (CAU25 ) closed down -146 (-2.80%). Cocoa prices fell amid concerns about demand ahead of the expected...

CCU25 : 7,510 (+2.75%)
CAZ25 : 4,882 (+2.09%)
Cotton Trading Higher on Wednesday, but Inside Tuesday’s Range

Cotton Prices are trading modestly higher at midday on Wednesday, with most net changes 1 to 8 points for the day. Benchmark December hit 69 cents at the high on Tuesday but is a few dimes off of that...

CTZ25 : 68.99 (+0.28%)
CTV25 : 67.44 (+0.28%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue to be Undercut by Focus on Global Surplus

October NY world sugar #11 (SBV25 ) is up +0.08 (+0.48%), and August London ICE white sugar #5 (SWQ25 ) is down -29.10 (-5.89%). Sugar prices today are mixed. NY sugar is seeing support after the USDA...

SBV25 : 16.83 (+0.54%)
SWV25 : 487.00 (+0.62%)
Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) is down -266 (-3.37%), and September ICE London cocoa #7 (CAU25 ) is down -146 (-2.80%). Cocoa prices are trading lower on demand concerns ahead of Thursday's expected release...

CCU25 : 7,510 (+2.75%)
CAZ25 : 4,882 (+2.09%)
Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) today is up +8.85 (+2.98%), and September ICE robusta coffee (RMU25 ) is up +5 (+0.15%). Arabica coffee prices are trading higher, seeing continued support from dry weather...

RMU25 : 3,334 (+0.66%)
KCU25 : 305.55 (-0.54%)
Bears Have the Advantage as Arabica Coffee Falls. Here Are the Levels to Watch Before You Sell.

December coffee futures present a selling opportunity on more price weakness.

KCZ25 : 297.50 (-0.40%)
Cotton Trading with Modestly Mixed Action Early on Wednesday

Cotton Prices are trading mixed on Wednesday morning, with contracts within 5 points of unchanged. Futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel...

CTZ25 : 68.99 (+0.28%)
CTV25 : 67.44 (+0.28%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 68.99 (+0.28%)
CTV25 : 67.44 (+0.28%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 84.063
2nd Resistance Point 82.857
1st Resistance Point 82.213
Last Price 81.570s
1st Support Level 80.363
2nd Support Level 79.157
3rd Support Level 78.513

See More

52-Week High 86.125
Last Price 81.570s
Fibonacci 61.8% 78.789
Fibonacci 50% 76.522
Fibonacci 38.2% 74.256
52-Week Low 66.920

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win