Crude Oil WTI Mini Jul '24 (QMN24)
81.570s +1.240 (+1.54%) 06/18/24 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jun 18th, 2024
Results
download Want to compare other data? Select Fields| Symbol | QMN24 | CLV25 | HOV25 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.600 | 65.62 | 2.3676 | ||
| High | 81.650 | 65.72 | 2.3783 | ||
| Low | 79.800 | 65.35 | 2.3636 | ||
| Last | 81.570s | 65.41 | 2.3661 | ||
| Change | +1.240 | -0.18 | -0.0083 | ||
| % Change | +1.54% | -0.27% | -0.35% | ||
| Volume | 236 | 8,392 | 849 | ||
| 20-Day Average Volume | 6,963 | 207,421 | 46,587 | ||
| Previous Close | 80.330 | 65.59 | 2.3744 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.525 | 63.41 | 2.2807 | ||
| 20-Day Raw Stochastic | 99.13% | 86.92% | 93.15% | ||
| 20-Day Relative Strength | 59.07% | 54.24% | 55.70% | ||
| Weighted Alpha | +18.45 | -0.09 | +10.08 | ||
| Today's Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 06/11/24 | +3.42% since 08/26/25 | +3.89% since 08/26/25 | ||
| Low | 77.675 on 06/13/24 | 62.95 on 08/27/25 | 2.2464 on 09/02/25 | ||
| High | 81.650 on 06/18/24 | 66.03 on 09/02/25 | 2.3789 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | +2.50% since 05/17/24 | -1.19% since 08/01/25 | +3.04% since 08/01/25 | ||
| Low | 72.475 on 06/04/24 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 81.650 on 06/18/24 | 66.56 on 08/04/25 | 2.3789 on 09/02/25 | ||
| 3-Month | |||||
| %Chg | +0.75% since 03/18/24 | +6.93% since 06/03/25 | +12.92% since 06/03/25 | ||
| Low | 72.475 on 06/04/24 | 59.97 on 06/04/25 | 2.0578 on 06/04/25 | ||
| High | 86.125 on 04/12/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +10.74% since 12/18/23 | -0.89% since 03/03/25 | +8.03% since 03/03/25 | ||
| Low | 70.075 on 01/03/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 86.125 on 04/12/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||