Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aluminium High Grade Feb '23 (Q8G23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium High Grade
Contract Size
25 tonnes
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
02/13/23 (expired)

Seasonal Chart

Aluminium High Grade Feb '23
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,378.50 +0.01%
on 02/13/23
2,662.00 -10.64%
on 01/18/23
-197.00 (-7.65%)
since 01/13/23
3-Month
2,233.00 +6.53%
on 01/05/23
2,662.00 -10.64%
on 01/18/23
-85.10 (-3.45%)
since 11/11/22
52-Week
2,130.00 +11.68%
on 09/27/22
3,668.50 -35.16%
on 03/04/22
-623.75 (-20.77%)
since 02/11/22

More Aluminium High Grade Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices

Check out Jim’s video

CCK26 : 3,230s (+5.73%)
SBK26 : 14.10s (+2.77%)
RMK26 : 3,772s (+0.56%)
KCK26 : 293.30s (+1.56%)
SIK26 : 83.345 (-1.15%)
GCJ26 : 5,104.4 (-1.05%)
CANE : 9.47 (+2.60%)
SLV : 75.94 (+2.25%)
GLD : 473.51 (+1.58%)
S&P 500 Futures & Gold Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,682.00 (-1.65%)
GCJ26 : 5,104.4 (-1.05%)
Dollar Pressured by a Weak US Payroll Report

The dollar index (DXY00 ) on Friday fell by -0.35%. The dollar was under pressure on Friday from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,104.4 (-1.05%)
SIK26 : 83.345 (-1.15%)
^USDJPY : 158.402 (+0.39%)
^EURUSD : 1.15538 (-0.55%)
Can Uranium Keep Rallying?

Uranium’s price has increased, and shares of uranium producers have soared. The primary ingredient in nuclear energy and weaponry remains in a bull market in March 2026.

CCJ : 109.68 (-3.99%)
URNM : 63.97 (-3.80%)
Dollar Falls on the Weaker-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is down by -0.20%. The dollar is under pressure today from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative sentiment...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,104.4 (-1.05%)
SIK26 : 83.345 (-1.15%)
^USDJPY : 158.402 (+0.39%)
^EURUSD : 1.15538 (-0.55%)
Gold & Silver Test Key Support & Fed Caught Between Inflation and Growth

Gold and silver test key support as the Fed balances inflation and growth concerns, with Phil Streible breaking down the metals setup and key levels in focus on Metals Minute. Tune in.

Was the Commodity Complex F.O.I.L.-ed Again Overnight Through Early Friday Morning?

We can read the fear of inflation in as the US dollar and commodity complex rally together while US stock indexes continue to slide.

ZSPAUS.CM : 11.2664 (+1.92%)
ZCK26 : 472-0 (+2.50%)
KEN26 : 649-2 (+2.16%)
ZWN26 : 638-6 (+2.16%)
HOJ26 : 4.2643 (+17.72%)
Dollar Rallies as Iran War Boosts Crude Prices and Bond Yields

The dollar index (DXY00 ) on Thursday rose by +0.43%. The dollar rallied on Thursday as soaring crude prices boosted T-note yields and strengthened the dollar's interest rate differentials. Also, Thursday's...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,104.4 (-1.05%)
SIK26 : 83.345 (-1.15%)
^USDJPY : 158.402 (+0.39%)
^EURUSD : 1.15538 (-0.55%)
Is Silver Heading for Another New High?

Silver futures rallied to over $121 on January 29, before plunging below $64 on February 6. The midpoint of the volatile trading range is around $92.50 per ounce, and while silver has recovered, it remains...

SILJ : 34.02 (-1.16%)
SIL : 101.23 (-1.13%)
SIK26 : 83.345 (-1.15%)
Dollar Rises as Soaring Crude Prices Boost T-Note Yields

The dollar index (DXY00 ) today is up by +0.39%. The dollar is climbing today as soaring crude prices are boosting T-note yields, strengthening the dollar's interest rate differentials. Also, today's...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,104.4 (-1.05%)
SIK26 : 83.345 (-1.15%)
^USDJPY : 158.402 (+0.39%)
^EURUSD : 1.15538 (-0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2,404.50
2nd Resistance Point 2,399.25
1st Resistance Point 2,389.00
Last Price 2,378.75s
1st Support Level 2,373.50
2nd Support Level 2,368.25
3rd Support Level 2,358.00

See More

52-Week High 3,668.50
Fibonacci 61.8% 3,080.79
Fibonacci 50% 2,899.25
Fibonacci 38.2% 2,717.71
Last Price 2,378.75s
52-Week Low 2,130.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar