Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aluminium High Grade Feb '23 (Q8G23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium High Grade
Contract Size
25 tonnes
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
02/13/23 (expired)

Seasonal Chart

Aluminium High Grade Feb '23
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,378.50 +0.01%
on 02/13/23
2,662.00 -10.64%
on 01/18/23
-197.00 (-7.65%)
since 01/13/23
3-Month
2,233.00 +6.53%
on 01/05/23
2,662.00 -10.64%
on 01/18/23
-85.10 (-3.45%)
since 11/11/22
52-Week
2,130.00 +11.68%
on 09/27/22
3,668.50 -35.16%
on 03/04/22
-623.75 (-20.77%)
since 02/11/22

More Aluminium High Grade Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Strong US Economic News and Hawkish Fed Comments

The dollar index (DXY00 ) climbed to a 6-week high on Thursday and finished up by +0.26%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly...

DXY00 : 99.381 (+0.33%)
GCG26 : 4,610.7 (-0.54%)
SIH26 : 91.690 (+0.33%)
^USDJPY : 158.589 (+0.09%)
^EURUSD : 1.16049 (-0.34%)
Silver Prices Keep Confounding Experts. I Won’t Be Surprised If They Hit $100 Soon.

There’s a higher price floor in place for silver, so no matter what surprises are ahead, I expect prices to go no further than $50 on the downside.

$DXY : 99.38 (+0.32%)
SIH26 : 91.690 (+0.33%)
DXH26 : 99.185 (+0.28%)
Dollar Rallies on Solid US Economic News

The dollar index (DXY00 ) today climbed to a 6-week high and is up by +0.36%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly fell to a 6-week...

DXY00 : 99.381 (+0.33%)
GCG26 : 4,610.7 (-0.54%)
SIH26 : 91.690 (+0.33%)
^USDJPY : 158.589 (+0.09%)
^EURUSD : 1.16049 (-0.34%)
Silver drops as US refrained from imposing tariffs on Critical Minerals

Silver pulls back as the U.S. refrains from imposing tariffs on critical minerals, shifting near-term market dynamics. Phil Streible breaks down what’s driving the move and the levels traders are watching...

What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.38 (+0.32%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,606.77 (-0.42%)
SIY00 : 91.8780 (-1.49%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
I Would Not Want To Live In A World Of Gold

When I first began buying gold when it was around $300 in price, I remember people saying how they would not want to live in a world of $1,000 gold. This fear was based upon the commonly held expectation...

Dollar Rebounds on an Upbeat Fed Beige Book

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar finished slightly lower on Wednesday and was under pressure most of the day after the yen rallied on jawboning from Japanese government...

DXY00 : 99.381 (+0.33%)
GCG26 : 4,610.7 (-0.54%)
SIH26 : 91.690 (+0.33%)
^USDJPY : 158.589 (+0.09%)
^EURUSD : 1.16049 (-0.34%)
Silver Above $90! Miners: Full Stop.

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Dollar Slips as the Yen Recovers and Precious Metals Soar on Geopolitical Risks

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today after the yen rallied on jawboning from Japanese government officials. The dollar still has some negative carryover...

DXY00 : 99.381 (+0.33%)
GCG26 : 4,610.7 (-0.54%)
SIH26 : 91.690 (+0.33%)
^USDJPY : 158.589 (+0.09%)
^EURUSD : 1.16049 (-0.34%)
Gold & Silver Hit Record Highs w/ Rising Tensions – Margins Raised

Gold and silver hit record highs as rising tensions drive volatility and margins are raised. Phil Streible breaks down what’s behind the move and the key levels traders are watching in today’s Metals...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2,404.50
2nd Resistance Point 2,399.25
1st Resistance Point 2,389.00
Last Price 2,378.75s
1st Support Level 2,373.50
2nd Support Level 2,368.25
3rd Support Level 2,358.00

See More

52-Week High 3,668.50
Fibonacci 61.8% 3,080.79
Fibonacci 50% 2,899.25
Fibonacci 38.2% 2,717.71
Last Price 2,378.75s
52-Week Low 2,130.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar